livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aew UK Reit - (AEWU) share price history
Date Open High Low Close Volume
20/02/2020 97.80 98.12 96.80 97.80 175,515
19/02/2020 96.80 97.25 96.00 96.80 1,414,749
18/02/2020 95.40 97.60 95.11 96.00 351,178
17/02/2020 96.00 97.40 95.05 95.40 647,716
14/02/2020 97.20 98.14 96.00 96.00 138,195
More Aew UK Reit History
Latest Aew UK Reit share news
More Aew UK Reit AEWU.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
NewRiver REIT 191.00 1.06%
UK Commercial Property Reit Limited 87.10 0.35%
Sirius Real Estate Ltd. 93.00 0.22%
Grainger 338.00 0.48%
Capital & Counties Properties 242.70 -1.02%
Dukemount Capital 0.78 0.00%
Picton Property Income Ltd 103.00 0.59%
Helical 515.00 -1.34%
Standard Life Investments Property Income Trust Ltd. 94.70 0.00%
Schroder Real Estate Investment Trust Ltd 55.40 0.00%
View all sectors »
Aew UK Reit Share chat - Message board.

Data for Aew UK Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices