livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aew UK Reit - (AEWU) share price history
Date Open High Low Close Volume
18/09/2019 94.00 94.00 91.60 93.40 111,272
17/09/2019 93.80 93.80 91.91 92.60 78,664
16/09/2019 92.83 93.80 91.80 93.80 148,834
13/09/2019 93.60 93.60 91.83 93.40 42,534
12/09/2019 93.20 93.40 91.70 93.00 135,165
More Aew UK Reit History
Latest Aew UK Reit share news
More Aew UK Reit AEWU.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Picton Property Income Ltd 87.00 0.00%
Capital & Counties Properties 222.70 0.36%
Dukemount Capital 0.85 1.19%
UK Commercial Property Reit Limited 83.20 0.12%
Countrywide 4.29 0.23%
Grainger 247.00 0.24%
Sirius Real Estate Ltd. 72.00 0.14%
Capital & Regional 20.10 0.50%
NewRiver REIT 186.80 -1.27%
Helical 358.50 0.99%
View all sectors »
Aew UK Reit Share chat - Message board.

Data for Aew UK Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices