livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company designs, installs and operates systems which allow members of the public to make ride and show reservations when they visit a theme park or other attraction. Their flagship product, named VQ2020, is a virtual queuing system for theme parks. Their proprietary hand-held units, called Q-bots, are used in major theme parks around the world.
Trend Direction
1 Day 1 Week 1 Month
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
27/03/2024 537.00 537.00 515.00 531.00 144,581
26/03/2024 510.00 512.00 508.00 512.00 46,114
25/03/2024 508.00 510.00 506.00 510.00 34,773
22/03/2024 512.00 512.00 503.00 508.00 27,241
21/03/2024 510.00 511.00 505.00 510.00 111,034
More Accesso Technology Group History
Latest Accesso Technology Group share news
More Accesso Technology Group ACSO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Zoo Digital Group 36.40 9.31%
Tern 2.20 22.22%
Loopup Group 0.69 6.15%
Sage Group 1,263.50 -1.44%
FDM Group (Holdings) 341.00 -2.57%
GB Group 268.00 0.60%
Brave Bison Group 2.28 -1.09%
Kainos Group 980.00 -0.15%
Tekcapital 9.00 0.00%
Softcat 1,577.00 1.68%
View all sectors »
Accesso Technology Group Share chat - Message board.

Data for Accesso Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z