livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company designs, installs and operates systems which allow members of the public to make ride and show reservations when they visit a theme park or other attraction. Their flagship product, named VQ2020, is a virtual queuing system for theme parks. Their proprietary hand-held units, called Q-bots, are used in major theme parks around the world.
Trend Direction
1 Day 1 Week 1 Month
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
15/07/2019 690.00 710.00 685.00 690.00 1,549,485
12/07/2019 680.00 700.00 670.00 690.00 23,776
11/07/2019 680.00 700.00 645.00 690.00 33,257
09/07/2019 700.00 720.00 685.00 700.00 128,322
05/07/2019 695.00 720.00 685.00 700.00 37,254
More Accesso Technology Group History
Latest Accesso Technology Group share news
More Accesso Technology Group ACSO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 439.90 1.13%
IMImobile 335.00 0.75%
Sage Group 814.20 0.94%
Mporium Group 0.88 2.92%
Playtech 457.70 1.69%
Tern 12.25 -2.00%
Proactis Holdings 37.50 -1.32%
Starcom 1.35 1.89%
eServGlobal Limited (DI) 5.00 2.04%
Loopup Group 130.00 6.12%
View all sectors »
Accesso Technology Group Share chat - Message board.

Data for Accesso Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices