livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company designs, installs and operates systems which allow members of the public to make ride and show reservations when they visit a theme park or other attraction. Their flagship product, named VQ2020, is a virtual queuing system for theme parks. Their proprietary hand-held units, called Q-bots, are used in major theme parks around the world.
Trend Direction
1 Day 1 Week 1 Month
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
22/09/2020 322.50 329.99 310.00 312.50 21,658
21/09/2020 340.00 348.00 316.25 322.50 93,582
18/09/2020 349.45 355.00 330.00 341.00 63,789
17/09/2020 320.00 350.00 320.00 337.50 444,602
16/09/2020 310.00 323.00 300.00 312.50 161,793
More Accesso Technology Group History
Latest Accesso Technology Group share news
More Accesso Technology Group ACSO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.12 -1.41%
Sage Group 720.60 0.61%
Netcall 37.50 -3.85%
Micro Focus International 266.40 2.78%
Rosslyn Data Technologies 5.70 1.33%
Tern 7.25 -0.68%
Playtech 351.10 1.33%
Starcom 0.88 0.00%
Proactis Holdings 31.50 -1.56%
Tekcapital 12.25 6.52%
View all sectors »
Accesso Technology Group Share chat - Message board.

Data for Accesso Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z