livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company designs, installs and operates systems which allow members of the public to make ride and show reservations when they visit a theme park or other attraction. Their flagship product, named VQ2020, is a virtual queuing system for theme parks. Their proprietary hand-held units, called Q-bots, are used in major theme parks around the world.
Trend Direction
1 Day 1 Week 1 Month
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
30/03/2020 179.00 186.50 175.00 185.00 78,950
27/03/2020 184.00 190.00 176.00 187.50 119,146
26/03/2020 175.50 190.00 172.50 182.50 2,742,576
25/03/2020 160.00 190.00 160.00 182.50 2,635,728
24/03/2020 160.00 170.00 160.00 165.00 762,559
More Accesso Technology Group History
Latest Accesso Technology Group share news
More Accesso Technology Group ACSO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.00 8.11%
Sage Group 600.00 1.69%
Tern 4.35 -8.42%
Tekcapital 6.75 0.00%
Playtech 168.25 0.93%
Loopup Group 56.50 -8.87%
GB Group 578.00 -1.87%
NCC Group 157.20 -2.12%
GAN 130.00 -5.11%
Softcat 1,017.00 -0.29%
View all sectors »
Accesso Technology Group Share chat - Message board.

Data for Accesso Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices