livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company designs, installs and operates systems which allow members of the public to make ride and show reservations when they visit a theme park or other attraction. Their flagship product, named VQ2020, is a virtual queuing system for theme parks. Their proprietary hand-held units, called Q-bots, are used in major theme parks around the world.
Trend Direction
1 Day 1 Week 1 Month
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
11/07/2025 350.00 405.00 338.31 400.00 770,588
10/07/2025 493.00 495.00 476.00 476.00 34,342
09/07/2025 498.00 499.00 481.00 489.00 88,552
08/07/2025 492.00 504.00 481.00 485.00 56,813
07/07/2025 512.00 512.00 489.00 492.00 44,658
More Accesso Technology Group History
Latest Accesso Technology Group share news
More Accesso Technology Group ACSO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
IDOX 66.00 -0.60%
Brave Bison Group 3.34 1.21%
Sage Group 1,223.50 0.00%
NCC Group 143.40 0.00%
Oxford Metrics 48.70 0.41%
Allocate Software 7.12 -2.06%
Tern 1.11 -7.92%
GB Group 237.50 -0.84%
Kainos Group 712.50 -1.04%
Playtech 378.50 1.34%
View all sectors »
Accesso Technology Group Share chat - Message board.

Data for Accesso Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z