livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company designs, installs and operates systems which allow members of the public to make ride and show reservations when they visit a theme park or other attraction. Their flagship product, named VQ2020, is a virtual queuing system for theme parks. Their proprietary hand-held units, called Q-bots, are used in major theme parks around the world.
Trend Direction
1 Day 1 Week 1 Month
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
05/12/2019 553.55 553.55 540.00 540.00 28,425
04/12/2019 550.00 556.48 543.00 555.00 28,716
03/12/2019 545.60 560.00 537.56 550.00 13,336
02/12/2019 535.00 550.00 524.90 542.50 44,339
29/11/2019 527.00 549.99 526.00 535.00 72,503
More Accesso Technology Group History
Latest Accesso Technology Group share news
More Accesso Technology Group ACSO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 556.60 -0.36%
Sage Group 716.80 -0.75%
IDOX 34.45 -1.15%
Defenx 3.00 0.00%
Starcom 1.18 0.00%
Gresham Technologies 103.50 1.14%
Playtech 381.00 1.57%
GB Group 717.00 2.72%
GAN 135.50 7.54%
NCC Group 205.00 -1.44%
View all sectors »
Accesso Technology Group Share chat - Message board.

Data for Accesso Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices