livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accesso Technology Group - (ACSO) share price history


Accesso Technology Group share priceACSO share price tradesACSO Fundamentals watchlistADD to watchlist
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
22/01/2020 455.00 460.00 440.00 445.00 191,346
21/01/2020 470.20 480.00 441.00 450.00 94,205
20/01/2020 485.00 485.00 470.00 480.00 17,941
17/01/2020 488.00 489.80 480.60 485.00 15,333
16/01/2020 472.00 489.80 472.00 485.00 54,089
15/01/2020 473.11 480.00 471.00 475.00 24,810
14/01/2020 476.80 479.90 470.01 475.00 12,480
13/01/2020 470.00 478.60 461.00 470.00 43,405
10/01/2020 462.40 470.00 460.00 470.00 65,868
08/01/2020 466.66 475.00 462.40 470.00 24,818
07/01/2020 465.50 478.00 462.00 470.00 42,966
06/01/2020 462.00 467.00 460.00 462.50 33,787
03/01/2020 470.01 470.01 450.00 462.50 59,549
02/01/2020 471.50 495.00 470.00 485.00 36,105
31/12/2019 488.80 490.00 470.00 485.00 9,761
30/12/2019 483.50 494.50 450.00 490.00 137,680
27/12/2019 480.00 500.00 480.00 500.00 23,760
24/12/2019 499.00 500.00 480.00 490.00 19,071
23/12/2019 490.00 499.00 472.00 482.00 39,277
20/12/2019 510.00 520.00 490.00 495.00 58,714
19/12/2019 520.00 520.00 510.00 515.00 103,272
18/12/2019 520.00 528.00 510.00 514.00 47,027
17/12/2019 529.00 529.00 515.00 525.00 53,683
16/12/2019 529.00 532.00 520.00 525.00 10,878
13/12/2019 531.25 536.00 520.00 520.00 47,014
12/12/2019 536.00 543.00 522.50 540.00 51,136
11/12/2019 537.00 546.18 537.00 543.00 9,735
10/12/2019 541.50 544.80 538.80 543.00 22,992
09/12/2019 541.50 545.00 541.50 545.00 3,396
06/12/2019 550.00 550.00 540.00 541.50 9,879

Accesso Technology Group - (ACSO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices