livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accesso Technology Group - (ACSO) share price history


Accesso Technology Group share priceACSO share price tradesACSO Fundamentals watchlistADD to watchlist
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
10/07/2020 265.00 275.00 265.00 265.00 7,211
09/07/2020 260.00 269.99 250.00 260.00 9,266
08/07/2020 260.00 265.00 257.25 260.00 10,493
07/07/2020 263.00 279.99 263.00 270.00 45,368
06/07/2020 278.40 279.00 260.01 270.00 38,827
03/07/2020 270.00 284.00 270.00 277.50 34,413
02/07/2020 278.45 285.00 270.00 277.50 31,250
01/07/2020 270.00 280.00 270.00 275.00 10,307
30/06/2020 290.00 291.00 271.50 285.00 90,296
29/06/2020 288.00 295.00 288.00 292.50 6,865
26/06/2020 300.00 304.00 288.00 290.00 68,181
25/06/2020 299.99 299.99 290.00 294.00 123,213
24/06/2020 290.00 315.00 290.00 302.50 120,684
23/06/2020 299.00 299.00 290.00 290.15 15,307
22/06/2020 290.00 305.00 290.00 300.00 31,459
19/06/2020 300.40 300.40 299.90 300.00 6,325
18/06/2020 300.00 309.50 292.00 300.00 178,947
17/06/2020 300.00 310.00 291.00 300.00 325,817
16/06/2020 290.00 310.00 290.00 300.00 332,672
15/06/2020 290.02 304.00 290.00 300.00 137,783
12/06/2020 314.00 314.00 290.00 305.00 113,650
11/06/2020 330.02 335.00 300.00 310.00 224,114
09/06/2020 350.00 356.00 340.00 350.00 267,564
08/06/2020 369.99 369.99 350.00 350.00 42,097
05/06/2020 368.00 375.00 365.00 367.50 52,315
04/06/2020 368.00 380.00 365.00 370.00 14,729
03/06/2020 370.00 380.00 368.00 369.00 63,650
02/06/2020 370.00 375.00 365.03 375.00 21,729
01/06/2020 370.00 378.90 365.02 370.00 33,476
29/05/2020 385.00 400.00 350.00 350.00 16,657

Accesso Technology Group - (ACSO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z