livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accesso Technology Group - (ACSO) share price history


Accesso Technology Group share priceACSO share price tradesACSO Fundamentals watchlistADD to watchlist
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
02/01/2020 471.50 495.00 470.00 485.00 36,105
31/12/2019 488.80 490.00 470.00 485.00 9,761
30/12/2019 483.50 494.50 450.00 490.00 137,680
27/12/2019 480.00 500.00 480.00 500.00 23,760
24/12/2019 499.00 500.00 480.00 490.00 19,071
23/12/2019 490.00 499.00 472.00 482.00 39,277
20/12/2019 510.00 520.00 490.00 495.00 58,714
19/12/2019 520.00 520.00 510.00 515.00 103,272
18/12/2019 520.00 528.00 510.00 514.00 47,027
17/12/2019 529.00 529.00 515.00 525.00 53,683
16/12/2019 529.00 532.00 520.00 525.00 10,878
13/12/2019 531.25 536.00 520.00 520.00 47,014
12/12/2019 536.00 543.00 522.50 540.00 51,136
11/12/2019 537.00 546.18 537.00 543.00 9,735
10/12/2019 541.50 544.80 538.80 543.00 22,992
09/12/2019 541.50 545.00 541.50 545.00 3,396
06/12/2019 550.00 550.00 540.00 541.50 9,879
05/12/2019 553.55 553.55 540.00 540.00 28,425
04/12/2019 550.00 556.48 543.00 555.00 28,716
03/12/2019 545.60 560.00 537.56 550.00 13,336
02/12/2019 535.00 550.00 524.90 542.50 44,339
29/11/2019 527.00 549.99 526.00 535.00 72,503
28/11/2019 525.99 540.00 520.00 530.00 48,468
27/11/2019 530.50 532.00 520.00 525.00 81,399
26/11/2019 526.00 540.00 520.00 522.00 833,723
25/11/2019 534.00 536.00 521.00 524.00 105,571
22/11/2019 520.00 537.45 512.00 530.00 55,181
21/11/2019 520.00 527.50 510.00 520.00 66,972
20/11/2019 522.00 530.00 510.00 514.00 59,003
19/11/2019 544.00 544.00 520.00 530.00 78,557

Accesso Technology Group - (ACSO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices