livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accesso Technology Group - (ACSO) share price history


Accesso Technology Group share priceACSO share price tradesACSO Fundamentals watchlistADD to watchlist
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
22/06/2020 290.00 305.00 290.00 300.00 31,459
19/06/2020 300.40 300.40 299.90 300.00 6,325
18/06/2020 300.00 309.50 292.00 300.00 178,947
17/06/2020 300.00 310.00 291.00 300.00 325,817
16/06/2020 290.00 310.00 290.00 300.00 332,672
15/06/2020 290.02 304.00 290.00 300.00 137,783
12/06/2020 314.00 314.00 290.00 305.00 113,650
11/06/2020 330.02 335.00 300.00 310.00 224,114
09/06/2020 350.00 356.00 340.00 350.00 267,564
08/06/2020 369.99 369.99 350.00 350.00 42,097
05/06/2020 368.00 375.00 365.00 367.50 52,315
04/06/2020 368.00 380.00 365.00 370.00 14,729
03/06/2020 370.00 380.00 368.00 369.00 63,650
02/06/2020 370.00 375.00 365.03 375.00 21,729
01/06/2020 370.00 378.90 365.02 370.00 33,476
29/05/2020 385.00 400.00 350.00 350.00 16,657
28/05/2020 395.00 401.75 370.00 385.00 37,273
27/05/2020 382.43 410.00 377.50 395.00 470,622
26/05/2020 356.40 390.00 350.00 382.50 98,957
22/05/2020 320.30 357.00 320.00 345.00 248,132
21/05/2020 328.00 350.00 317.50 335.00 37,914
20/05/2020 318.55 330.00 318.50 320.00 18,191
19/05/2020 310.00 330.00 305.00 315.00 38,353
18/05/2020 303.20 310.00 290.15 305.00 35,196
15/05/2020 305.45 315.00 290.00 297.50 50,341
14/05/2020 340.00 340.00 295.00 295.00 55,245
13/05/2020 330.00 340.00 310.00 311.50 23,953
12/05/2020 353.00 355.00 321.00 330.00 126,296
11/05/2020 309.60 365.00 307.55 352.50 581,337
07/05/2020 300.00 309.60 290.00 300.00 232,901

Accesso Technology Group - (ACSO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z