livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Accesso Technology Group - (ACSO) share price history


Accesso Technology Group share priceACSO share price tradesACSO Fundamentals watchlistADD to watchlist
Accesso Technology Group - (ACSO) share price history
Date Open High Low Close Volume
04/01/2024 575.00 580.00 563.40 570.00 79,693
03/01/2024 584.00 585.40 568.00 575.00 34,213
02/01/2024 575.00 575.00 562.00 570.00 16,476
29/12/2023 584.00 589.00 564.00 578.00 6,604
28/12/2023 580.00 583.25 574.00 582.00 7,679
27/12/2023 557.00 580.00 557.00 577.00 6,623
22/12/2023 557.00 573.00 556.00 569.00 8,362
21/12/2023 566.00 579.00 560.14 567.00 17,983
20/12/2023 575.00 582.00 557.00 557.00 64,923
19/12/2023 575.00 584.00 570.00 573.00 39,234
18/12/2023 541.00 580.00 541.00 575.00 18,997
15/12/2023 558.00 562.00 541.00 562.00 99,353
14/12/2023 545.00 555.00 545.00 545.00 37,408
13/12/2023 559.00 559.00 541.18 547.00 21,753
12/12/2023 534.00 560.00 520.06 546.00 116,950
11/12/2023 547.00 547.00 520.19 534.00 82,391
08/12/2023 539.00 540.00 523.00 537.00 9,688
07/12/2023 539.00 540.00 531.00 536.00 22,974
06/12/2023 534.00 559.00 532.44 540.00 14,948
05/12/2023 539.00 540.40 524.00 534.00 43,692
04/12/2023 554.00 570.00 534.32 539.00 45,400
01/12/2023 530.00 564.45 526.00 540.00 219,146
30/11/2023 539.00 543.00 526.00 530.00 46,668
29/11/2023 542.00 549.00 521.00 540.00 17,311
28/11/2023 526.00 559.00 509.00 530.00 68,683
27/11/2023 544.00 550.50 528.84 531.00 66,319
24/11/2023 529.00 548.00 521.00 537.00 7,042
23/11/2023 545.00 557.00 535.00 545.00 12,726
22/11/2023 538.00 550.24 529.60 539.00 34,649
21/11/2023 551.00 551.00 523.00 523.00 36,590

Accesso Technology Group - (ACSO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z