livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
30/03/2020 184.00 184.00 165.00 172.50 19,864
27/03/2020 174.25 184.00 171.00 175.00 7,454
26/03/2020 163.55 175.00 163.55 175.00 7,042
25/03/2020 160.00 175.00 155.00 167.50 13,899
24/03/2020 157.00 162.50 150.00 162.50 31,957
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 35.30 -5.49%
Games Workshop Group 4,350.00 5.07%
Hornby 31.50 1.61%
Frontier Developments 1,172.00 1.03%
Character Group 200.00 -7.41%
Focusrite 400.00 -4.76%
Tandem Group 135.00 0.00%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices