livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
24/09/2021 964.00 967.00 948.00 950.00 3,418
23/09/2021 964.00 968.00 948.00 959.00 6,503
22/09/2021 951.00 967.00 948.71 950.00 17,411
21/09/2021 951.00 980.00 950.00 950.00 18,110
20/09/2021 961.50 961.50 945.00 961.50 29,082
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.60 -2.54%
Photo-Me International 64.15 -2.51%
Games Workshop Group 10,860.00 -2.43%
Hornby 41.00 1.23%
Frontier Developments 2,475.00 -2.94%
Focusrite 1,660.00 0.00%
Character Group 567.50 0.00%
Tandem Group 600.00 -1.64%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z