livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
21/11/2019 201.11 207.00 201.11 205.00 4,180
20/11/2019 205.00 207.00 201.11 205.00 3,400
19/11/2019 210.00 210.00 207.50 207.50 715
18/11/2019 205.00 209.50 205.00 207.50 15,628
15/11/2019 209.95 210.00 205.00 207.50 2,798
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 2.20 0.00%
Photo-Me International 90.00 1.01%
Frontier Developments 1,202.00 -0.99%
Games Workshop Group 5,765.00 1.23%
LightwaveRF 3.00 -29.91%
Focusrite 570.00 4.59%
Character Group 340.00 -2.86%
Hornby 32.00 0.00%
Tandem Group 170.00 0.00%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices