livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
17/05/2019 202.00 208.00 202.00 202.50 47,010
16/05/2019 211.11 214.00 202.00 205.00 35,109
15/05/2019 194.80 215.00 194.80 212.50 113,446
14/05/2019 187.50 195.00 187.50 190.00 15,270
13/05/2019 187.22 187.50 187.22 187.50 18,828
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 3.30 0.00%
Game Digital 26.50 -0.93%
Games Workshop Group 4,398.00 -0.23%
Photo-Me International 92.00 -0.33%
Frontier Developments 991.00 -1.88%
LightwaveRF 7.75 0.00%
Character Group 562.50 0.00%
Focusrite 504.00 -0.59%
Hornby 35.20 -1.95%
Tandem Group 190.00 0.00%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices