livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
17/01/2020 242.45 242.50 240.00 242.50 1,238
16/01/2020 244.85 250.00 240.00 242.50 8,642
15/01/2020 235.00 244.85 235.00 237.50 14,859
14/01/2020 234.00 241.19 234.00 237.50 5,658
13/01/2020 222.10 242.00 222.10 237.50 44,440
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Character Group 328.00 -13.68%
Photo-Me International 92.70 0.11%
Games Workshop Group 7,005.00 4.63%
Frontier Developments 1,320.00 -2.22%
Focusrite 710.00 0.57%
Hornby 40.00 0.00%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices