livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
15/07/2019 207.50 215.00 207.50 212.50 9,171
12/07/2019 207.00 215.00 207.00 212.50 7,984
11/07/2019 215.00 215.00 205.15 214.00 29,421
05/07/2019 215.26 215.26 210.00 212.50 23,620
04/07/2019 215.26 215.26 210.00 215.00 42,462
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Game Digital 30.00 0.00%
Tavistock Investments 2.75 0.00%
LightwaveRF 8.50 4.62%
Photo-Me International 91.60 -2.45%
Games Workshop Group 4,784.00 -0.95%
Frontier Developments 985.00 1.34%
Character Group 580.00 0.00%
Focusrite 521.00 0.00%
Tandem Group 190.00 0.00%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices