livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
10/07/2025 222.75 222.75 212.00 218.00 35,277
09/07/2025 225.70 225.70 220.75 224.00 12,312
08/07/2025 227.00 230.00 224.00 226.00 6,972
07/07/2025 232.40 232.40 224.94 232.00 19,667
04/07/2025 233.49 233.49 230.09 233.00 1,923
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.35 0.00%
Frontier Developments 357.00 3.48%
Focusrite 170.00 0.00%
Games Workshop Group 16,060.00 -0.12%
Hornby 0.53 4.95%
Tandem Group 207.00 -1.43%
Character Group 270.00 0.00%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z