livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
23/10/2020 704.49 704.49 670.00 685.00 27,372
22/10/2020 750.60 770.00 690.90 705.00 94,967
21/10/2020 680.60 692.00 680.60 690.00 28,654
20/10/2020 690.00 694.40 680.60 690.00 12,860
19/10/2020 685.00 700.00 670.00 685.00 42,731
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 1.90 0.00%
Games Workshop Group 10,800.00 1.89%
Photo-Me International 52.40 0.00%
Frontier Developments 2,595.00 -1.33%
Character Group 320.00 0.00%
Focusrite 1,000.00 0.00%
Hornby 35.20 -5.12%
Tandem Group 420.00 0.00%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z