livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gear4music (Holdings) - (G4M) share price history
Date Open High Low Close Volume
22/03/2019 200.90 209.85 196.80 202.50 31,349
21/03/2019 199.75 202.50 195.00 202.50 9,085
20/03/2019 194.00 203.75 194.00 200.00 49,079
19/03/2019 186.50 199.00 186.50 194.00 44,043
18/03/2019 185.00 188.50 185.00 187.50 304,356
More Gear4music (Holdings) History
Latest Gear4music (Holdings) share news
More Gear4music (Holdings) G4M.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 80.90 -4.94%
Game Digital 26.15 3.77%
Games Workshop Group 2,896.34 -1.49%
Hornby 35.40 -2.21%
Frontier Developments 980.00 -2.97%
Character Group 520.00 0.00%
Focusrite 487.00 0.93%
LightwaveRF 8.00 0.00%
Tandem Group 152.50 0.00%
Tavistock Investments 3.00 1.69%
View all sectors »
Gear4music (Holdings) Share chat - Message board.

Data for Gear4music (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices