livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stock Spirits Group - (STCK) share price history
Date Open High Low Close Volume
03/04/2020 153.80 153.80 144.40 145.00 79,017
02/04/2020 143.00 159.60 140.00 140.00 106,871
01/04/2020 160.20 165.20 148.20 150.00 169,390
31/03/2020 167.73 167.73 162.20 164.00 217,874
30/03/2020 160.40 162.40 153.20 153.20 120,270
More Stock Spirits Group History
Latest Stock Spirits Group share news
More Stock Spirits Group STCK.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,458.00 -0.43%
Coca-Cola HBC AG (CDI) 1,666.50 -0.33%
Fevertree Drinks 1,125.00 -1.88%
Britvic 644.00 -3.23%
C&C Group 185.00 -4.64%
Distil 0.83 0.00%
Barr (A.G.) 468.00 -1.68%
Nichols 1,200.00 0.84%
View all sectors »
Stock Spirits Group Share chat - Message board.

Data for Stock Spirits Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices