livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stock Spirits Group - (STCK) share price history
Date Open High Low Close Volume
24/09/2021 374.50 374.50 373.50 374.50 550,560
23/09/2021 374.00 374.50 373.41 374.50 3,287,924
22/09/2021 374.50 374.50 373.50 374.00 3,806,498
21/09/2021 375.00 375.00 373.50 374.50 2,992,969
20/09/2021 388.00 388.00 373.00 373.50 4,828,154
More Stock Spirits Group History
Latest Stock Spirits Group share news
More Stock Spirits Group STCK.L share news »

Top Volume Beverages Shares Price %Chng
Distil 2.05 5.13%
Diageo 3,484.00 -0.61%
C&C Group 237.40 -0.50%
Coca-Cola HBC AG (CDI) 2,469.00 -0.72%
Britvic 903.00 -1.85%
Fevertree Drinks 2,334.00 -0.30%
Barr (A.G.) 529.00 -1.12%
Nichols 1,390.00 2.96%
Gusbourne 112.00 0.00%
View all sectors »
Stock Spirits Group Share chat - Message board.

Data for Stock Spirits Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z