livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stock Spirits Group - (STCK) share price history
Date Open High Low Close Volume
15/07/2019 218.50 220.00 211.50 213.00 112,776
12/07/2019 222.00 223.50 217.00 218.00 41,237
11/07/2019 222.00 222.00 218.00 221.50 198,591
09/07/2019 222.00 227.00 218.50 221.00 117,647
05/07/2019 228.30 228.30 218.00 220.50 85,188
More Stock Spirits Group History
Latest Stock Spirits Group share news
More Stock Spirits Group STCK.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,401.00 0.29%
Britvic 884.50 0.51%
Distil 1.05 -6.67%
Coca-Cola HBC AG (CDI) 2,708.00 0.00%
Fevertree Drinks 2,190.00 -0.77%
Barr (A.G.) 869.00 -0.23%
C&C Group 4.05 2.02%
Nichols 1,690.00 -0.59%
View all sectors »
Stock Spirits Group Share chat - Message board.

Data for Stock Spirits Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices