livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stock Spirits Group - (STCK) share price history
Date Open High Low Close Volume
17/05/2019 237.00 237.00 229.50 233.00 44,993
16/05/2019 237.00 237.00 228.00 228.50 161,187
15/05/2019 238.50 240.00 229.00 230.00 127,898
14/05/2019 238.50 240.00 230.50 238.50 72,637
13/05/2019 235.00 235.00 226.00 234.00 70,803
More Stock Spirits Group History
Latest Stock Spirits Group share news
More Stock Spirits Group STCK.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,348.00 -0.07%
Distil 1.90 -3.80%
Coca-Cola HBC AG (CDI) 2,864.00 0.77%
Britvic 936.50 1.08%
Fevertree Drinks 2,940.00 -2.49%
Barr (A.G.) 909.00 0.78%
C&C Group 3.55 0.00%
Nichols 1,802.50 2.12%
View all sectors »
Stock Spirits Group Share chat - Message board.

Data for Stock Spirits Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices