livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stock Spirits Group - (STCK) share price history
Date Open High Low Close Volume
18/09/2020 210.50 220.50 203.50 206.50 323,280
17/09/2020 209.00 217.00 205.00 205.00 126,928
16/09/2020 207.99 216.50 205.00 214.50 88,347
15/09/2020 223.50 225.00 206.00 213.50 163,641
14/09/2020 221.60 225.00 208.00 214.50 275,140
More Stock Spirits Group History
Latest Stock Spirits Group share news
More Stock Spirits Group STCK.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,568.50 -1.55%
Barr (A.G.) 385.00 2.12%
C&C Group 208.50 -5.66%
Britvic 841.50 -2.55%
Coca-Cola HBC AG (CDI) 2,010.00 -2.66%
Fevertree Drinks 2,400.00 0.00%
Distil 1.21 0.00%
Nichols 1,232.50 0.00%
View all sectors »
Stock Spirits Group Share chat - Message board.

Data for Stock Spirits Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z