livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stock Spirits Group - (STCK) share price history
Date Open High Low Close Volume
10/07/2020 220.00 233.30 217.50 228.00 296,730
09/07/2020 226.50 233.00 221.00 224.00 150,050
08/07/2020 231.50 238.00 226.50 226.50 57,833
07/07/2020 235.50 241.50 230.50 240.00 171,961
06/07/2020 231.94 242.00 224.00 237.00 243,567
More Stock Spirits Group History
Latest Stock Spirits Group share news
More Stock Spirits Group STCK.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 2,761.50 2.22%
Distil 1.23 -0.81%
C&C Group 241.00 0.84%
Britvic 781.00 2.23%
Coca-Cola HBC AG (CDI) 2,031.00 1.10%
Fevertree Drinks 2,368.00 4.59%
Barr (A.G.) 462.00 1.99%
Nichols 1,252.50 -0.40%
View all sectors »
Stock Spirits Group Share chat - Message board.

Data for Stock Spirits Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z