livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stock Spirits Group - (STCK) share price history
Date Open High Low Close Volume
06/12/2019 205.00 206.00 202.50 204.50 86,280
05/12/2019 210.00 210.00 198.91 203.00 557,803
04/12/2019 195.00 211.50 190.00 206.00 1,097,861
03/12/2019 192.00 195.00 188.00 189.00 297,576
02/12/2019 199.14 199.20 192.00 193.60 173,891
More Stock Spirits Group History
Latest Stock Spirits Group share news
More Stock Spirits Group STCK.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,100.50 1.36%
Britvic 946.00 0.96%
Coca-Cola HBC AG (CDI) 2,512.00 0.76%
Fevertree Drinks 2,153.00 -2.40%
C&C Group 385.50 1.18%
Barr (A.G.) 550.00 -0.36%
Distil 0.66 -5.71%
Nichols 1,590.00 0.63%
View all sectors »
Stock Spirits Group Share chat - Message board.

Data for Stock Spirits Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices