livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stock Spirits Group - (STCK) share price history


Stock Spirits Group share priceSTCK share price tradesSTCK Fundamentals watchlistADD to watchlist
Stock Spirits Group - (STCK) share price history
Date Open High Low Close Volume
13/11/2019 207.50 207.50 199.00 199.20 174,341
12/11/2019 204.50 205.00 201.00 204.00 132,674
11/11/2019 202.00 205.00 197.40 204.50 164,112
08/11/2019 204.00 204.00 195.20 199.00 390,757
07/11/2019 200.00 205.00 198.20 203.50 271,177
06/11/2019 200.00 204.50 197.60 199.60 903,738
05/11/2019 204.50 205.00 201.00 201.00 115,396
04/11/2019 209.00 209.00 203.00 203.50 61,344
01/11/2019 207.00 207.00 203.50 205.00 52,569
31/10/2019 205.00 206.50 202.00 205.00 67,584
30/10/2019 204.50 207.00 203.50 206.00 103,328
29/10/2019 203.00 207.50 203.00 205.00 221,862
28/10/2019 204.00 207.00 203.00 203.50 56,488
25/10/2019 205.00 209.00 202.00 205.00 90,036
24/10/2019 210.00 210.00 203.50 205.50 162,477
23/10/2019 207.00 213.88 205.00 206.00 138,353
22/10/2019 209.50 215.01 207.00 207.50 179,282
21/10/2019 216.70 216.70 208.00 209.50 43,415
18/10/2019 213.60 215.00 211.00 212.00 277,478
17/10/2019 216.50 217.62 211.00 212.00 43,836
16/10/2019 210.00 217.50 209.50 214.50 846,427
15/10/2019 211.00 215.50 209.00 209.00 137,494
14/10/2019 212.00 212.00 207.50 212.00 275,217
11/10/2019 210.00 215.00 205.50 207.00 244,998
10/10/2019 217.50 218.00 210.00 212.00 76,547
09/10/2019 214.00 219.00 209.50 209.50 86,489
08/10/2019 229.00 230.50 210.00 210.00 150,162
07/10/2019 223.50 237.50 223.50 229.50 56,209
04/10/2019 224.00 233.00 224.00 228.50 41,274
03/10/2019 229.00 237.50 223.50 228.00 49,841

Stock Spirits Group - (STCK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices