livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stock Spirits Group - (STCK) share price history


Stock Spirits Group share priceSTCK share price tradesSTCK Fundamentals watchlistADD to watchlist
Stock Spirits Group - (STCK) share price history
Date Open High Low Close Volume
26/02/2021 274.20 277.50 264.00 264.00 286,769
25/02/2021 265.00 278.00 265.00 273.50 756,346
24/02/2021 272.50 282.50 271.22 274.00 198,748
23/02/2021 272.50 284.50 272.50 276.50 119,225
22/02/2021 277.15 284.50 272.50 272.50 58,951
19/02/2021 288.90 289.50 273.50 276.50 90,281
18/02/2021 283.50 288.44 277.49 281.50 251,180
17/02/2021 285.88 291.00 284.00 284.50 98,047
16/02/2021 293.50 293.50 286.00 290.00 397,838
15/02/2021 294.50 294.50 285.19 291.00 393,196
12/02/2021 292.25 297.50 280.50 290.00 124,713
11/02/2021 283.70 294.50 276.00 290.00 365,488
10/02/2021 294.00 295.00 286.00 290.50 402,086
09/02/2021 281.42 292.50 281.42 291.00 536,773
08/02/2021 298.00 298.00 277.00 287.00 325,352
05/02/2021 279.74 288.50 275.00 286.00 431,294
04/02/2021 282.00 282.00 277.00 280.00 504,123
03/02/2021 275.00 284.00 275.00 278.50 169,143
02/02/2021 267.00 281.50 267.00 280.50 269,832
01/02/2021 277.33 277.50 260.50 275.00 182,839
29/01/2021 270.50 277.50 268.00 273.00 172,404
28/01/2021 275.70 276.33 258.66 275.00 486,058
27/01/2021 290.50 290.50 279.50 285.00 212,961
26/01/2021 289.68 291.50 278.00 283.50 150,769
25/01/2021 289.00 291.00 283.00 284.50 79,982
22/01/2021 287.00 289.00 277.18 286.00 865,833
21/01/2021 288.00 290.00 286.00 287.00 182,167
20/01/2021 288.00 290.53 285.50 290.00 107,419
19/01/2021 288.00 290.00 283.50 286.00 120,739
18/01/2021 284.00 289.47 283.50 285.00 267,394

Stock Spirits Group - (STCK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z