livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stock Spirits Group - (STCK) share price history


Stock Spirits Group share priceSTCK share price tradesSTCK Fundamentals watchlistADD to watchlist
Stock Spirits Group - (STCK) share price history
Date Open High Low Close Volume
27/03/2020 170.40 170.40 159.00 165.40 329,014
26/03/2020 164.80 166.40 157.40 165.40 162,102
25/03/2020 142.60 163.60 142.60 160.00 324,387
24/03/2020 134.00 156.40 134.00 147.20 624,930
23/03/2020 154.00 154.80 139.60 139.60 313,488
20/03/2020 136.20 164.00 136.20 160.00 848,098
19/03/2020 132.60 142.00 131.60 142.00 431,588
18/03/2020 127.40 136.00 127.40 133.00 361,742
17/03/2020 139.80 140.40 119.80 132.60 591,959
16/03/2020 147.96 148.00 129.60 133.60 302,245
13/03/2020 144.00 155.00 144.00 154.00 478,153
12/03/2020 158.00 163.56 146.00 151.00 558,770
11/03/2020 176.60 176.60 161.60 162.20 188,449
10/03/2020 167.80 178.20 167.60 168.60 147,286
09/03/2020 181.80 181.80 172.40 173.40 96,715
06/03/2020 187.00 187.40 182.20 182.80 174,346
05/03/2020 190.40 193.73 182.00 187.00 256,426
04/03/2020 188.80 195.00 184.80 186.40 256,236
03/03/2020 189.40 193.60 185.80 186.00 322,383
02/03/2020 191.00 193.40 187.40 187.40 249,081
28/02/2020 194.40 198.00 186.80 191.20 496,254
27/02/2020 196.00 202.50 195.60 196.00 143,124
26/02/2020 205.00 205.50 194.90 201.00 579,763
25/02/2020 207.30 213.25 204.00 204.00 81,605
24/02/2020 219.91 221.00 208.50 208.50 501,098
21/02/2020 219.50 221.00 215.50 217.00 262,482
20/02/2020 222.50 222.50 217.00 220.00 202,063
19/02/2020 217.50 221.00 217.50 220.00 212,663
18/02/2020 217.50 223.85 217.50 220.00 114,008
17/02/2020 221.00 223.40 217.50 220.00 103,104

Stock Spirits Group - (STCK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices