livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITE Group is a Russia-focused company that organises trade exhibitions and conferences. Established in 1991, the group's operations now span 15 countries and it employs over 650 staff. ITE says business is thriving thanks to booming oil and gas markets and a strong construction sector.
Trend Direction
1 Day 1 Week 1 Month
ITE Group - (ITE) share price history
Date Open High Low Close Volume
16/01/2019 62.20 62.50 60.40 62.20 622,554
15/01/2019 62.00 63.28 62.00 62.00 1,276,339
14/01/2019 62.00 64.20 61.95 63.90 200,343
11/01/2019 62.00 63.80 62.00 62.70 250,917
10/01/2019 65.00 65.80 62.10 62.10 115,975
More ITE Group History
Latest ITE Group share news
More ITE Group ITE.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 16.67%
Primorus Investments 0.14 12.50%
Pearson 918.20 -5.98%
Informa 654.40 1.21%
7Digital Group 1.15 -9.80%
Relx plc 1,636.50 0.28%
WPP 876.80 -0.43%
Rightmove 469.95 0.12%
XLMedia 74.40 0.68%
Vela Technologies 0.23 0.00%
View all sectors »
ITE Group Share chat - Message board.

Data for ITE Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices