livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITE Group is a Russia-focused company that organises trade exhibitions and conferences. Established in 1991, the group's operations now span 15 countries and it employs over 650 staff. ITE says business is thriving thanks to booming oil and gas markets and a strong construction sector.
Trend Direction
1 Day 1 Week 1 Month
ITE Group - (ITE) share price history
Date Open High Low Close Volume
24/09/2019 79.40 84.20 79.40 82.30 299,606
23/09/2019 82.30 83.30 82.10 82.50 643,582
20/09/2019 81.60 83.80 81.60 83.80 856,430
19/09/2019 82.00 82.60 81.60 82.30 767,727
18/09/2019 83.00 83.00 81.80 82.00 1,381,283
More ITE Group History
Latest ITE Group share news
More ITE Group ITE.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.19 -9.76%
Vela Technologies 0.09 0.00%
Relx plc 1,856.00 -0.08%
WPP 996.40 -1.59%
Informa 796.40 -1.29%
Pearson 688.20 -0.95%
Matomy Media Group Limited (DI) 2.60 2.77%
Rightmove 590.20 0.20%
React Group 0.38 -2.60%
Moneysupermarket.com Group 348.20 -1.86%
View all sectors »
ITE Group Share chat - Message board.

Data for ITE Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices