livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITE Group is a Russia-focused company that organises trade exhibitions and conferences. Established in 1991, the group's operations now span 15 countries and it employs over 650 staff. ITE says business is thriving thanks to booming oil and gas markets and a strong construction sector.
Trend Direction
1 Day 1 Week 1 Month
ITE Group - (ITE) share price history
Date Open High Low Close Volume
22/05/2019 76.80 76.80 75.60 76.00 107,096
21/05/2019 78.00 78.00 75.50 75.60 81,668
20/05/2019 76.00 76.80 75.00 76.20 365,125
17/05/2019 78.00 78.00 75.00 76.30 332,690
16/05/2019 73.10 76.60 73.10 75.90 1,868,427
More ITE Group History
Latest ITE Group share news
More ITE Group ITE.L share news »

Top Volume Media Shares Price %Chng
Zinc Media Group 0.24 2.13%
Vela Technologies 0.10 -5.00%
WPP 966.40 0.90%
Relx plc 1,843.50 2.30%
Pearson 804.20 2.42%
Informa 781.20 1.51%
Entertainment One Limited 418.00 1.95%
Rightmove 570.40 1.01%
7Digital Group 0.26 -7.14%
Moneysupermarket.com Group 371.90 1.75%
View all sectors »
ITE Group Share chat - Message board.

Data for ITE Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices