livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITE Group is a Russia-focused company that organises trade exhibitions and conferences. Established in 1991, the group's operations now span 15 countries and it employs over 650 staff. ITE says business is thriving thanks to booming oil and gas markets and a strong construction sector.
Trend Direction
1 Day 1 Week 1 Month
ITE Group - (ITE) share price history
Date Open High Low Close Volume
20/09/2019 81.60 83.80 81.60 83.80 856,430
19/09/2019 82.00 82.60 81.60 82.30 767,727
18/09/2019 83.00 83.00 81.80 82.00 1,381,283
17/09/2019 81.60 82.52 81.60 82.00 591,867
16/09/2019 80.90 81.90 80.00 81.70 1,292,110
More ITE Group History
Latest ITE Group share news
More ITE Group ITE.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,857.50 -2.24%
Informa 841.00 -0.24%
WPP 1,008.00 -0.20%
Primorus Investments 0.13 8.33%
Rightmove 539.50 -0.83%
Pearson 851.80 -1.27%
Future 1,278.00 0.16%
Entertainment One Limited 571.00 0.26%
Moneysupermarket.com Group 374.50 1.77%
XLMedia 75.00 1.35%
View all sectors »
ITE Group Share chat - Message board.

Data for ITE Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices