livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITE Group is a Russia-focused company that organises trade exhibitions and conferences. Established in 1991, the group's operations now span 15 countries and it employs over 650 staff. ITE says business is thriving thanks to booming oil and gas markets and a strong construction sector.
Trend Direction
1 Day 1 Week 1 Month
ITE Group - (ITE) share price history
Date Open High Low Close Volume
21/03/2019 68.30 72.10 67.81 71.00 185,957
20/03/2019 68.00 70.90 68.00 69.50 189,147
19/03/2019 68.00 70.30 68.00 70.00 134,534
18/03/2019 73.00 73.00 70.00 70.00 54,915
15/03/2019 72.00 72.00 70.18 71.80 658,124
More ITE Group History
Latest ITE Group share news
More ITE Group ITE.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 5.26%
Audioboom Group 2.60 5.05%
Relx plc 1,636.50 1.02%
WPP 847.40 -1.94%
React Group 0.25 -15.52%
Moneysupermarket.com Group 365.11 0.36%
Pearson 835.20 0.91%
Informa 740.17 0.57%
Rightmove 506.21 0.08%
Primorus Investments 0.11 4.76%
View all sectors »
ITE Group Share chat - Message board.

Data for ITE Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices