livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ITE Group is a Russia-focused company that organises trade exhibitions and conferences. Established in 1991, the group's operations now span 15 countries and it employs over 650 staff. ITE says business is thriving thanks to booming oil and gas markets and a strong construction sector.
Trend Direction
1 Day 1 Week 1 Month
ITE Group - (ITE) share price history
Date Open High Low Close Volume
09/11/2018 58.10 62.10 58.10 60.30 815,853
08/11/2018 62.40 62.40 60.30 60.80 388,264
07/11/2018 59.00 61.24 59.00 60.60 1,093,173
06/11/2018 59.80 62.29 59.30 59.70 256,480
05/11/2018 63.00 63.00 60.30 61.00 175,605
More ITE Group History
Latest ITE Group share news
More ITE Group ITE.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.14 3.70%
Zinc Media Group 0.43 8.97%
Vela Technologies 0.25 -23.08%
Informa 710.60 2.66%
Relx plc 1,558.50 1.80%
Pearson 921.80 0.41%
WPP 857.00 -1.88%
Moneysupermarket.com Group 307.80 -0.39%
Rightmove 450.15 0.01%
MediaZest 0.09 0.00%
View all sectors »
ITE Group Share chat - Message board.

Data for ITE Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices