livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ITE Group - (ITE) share price history


ITE Group share priceITE share price tradesITE Fundamentals watchlistADD to watchlist
ITE Group - (ITE) share price history
Date Open High Low Close Volume
24/09/2019 79.40 84.20 79.40 82.30 299,606
23/09/2019 82.30 83.30 82.10 82.50 643,582
20/09/2019 81.60 83.80 81.60 83.80 856,430
19/09/2019 82.00 82.60 81.60 82.30 767,727
18/09/2019 83.00 83.00 81.80 82.00 1,381,283
17/09/2019 81.60 82.52 81.60 82.00 591,867
16/09/2019 80.90 81.90 80.00 81.70 1,292,110
13/09/2019 78.00 80.90 78.00 80.50 61,078
12/09/2019 80.80 81.00 79.90 80.80 5,080,969
11/09/2019 80.00 80.50 79.00 80.40 141,845
10/09/2019 79.20 80.90 79.20 80.20 141,422
09/09/2019 77.00 80.00 77.00 80.00 2,744,861
06/09/2019 78.50 78.50 77.50 78.00 143,900
05/09/2019 75.00 78.90 75.00 78.00 2,956,707
04/09/2019 74.00 77.90 72.95 76.00 506,876
03/09/2019 73.50 74.00 72.76 73.50 119,128
02/09/2019 72.40 73.80 72.00 73.30 36,159
30/08/2019 71.00 73.70 70.40 71.50 534,959
29/08/2019 73.00 73.00 70.70 71.20 326,883
28/08/2019 68.00 70.80 68.00 70.00 150,793
27/08/2019 71.70 72.80 71.00 72.00 122,398
23/08/2019 72.80 72.80 70.20 72.70 163,261
22/08/2019 71.80 71.90 69.50 71.00 115,838
21/08/2019 70.00 72.00 69.80 70.90 1,095,088
20/08/2019 72.00 72.10 71.00 71.20 799,133
19/08/2019 70.40 72.02 70.00 71.80 198,284
16/08/2019 68.00 73.10 68.00 72.40 688,694
15/08/2019 68.50 71.20 68.50 70.30 244,935
14/08/2019 68.60 71.90 68.60 70.00 2,788,650
13/08/2019 70.00 70.90 69.20 70.00 155,743

ITE Group - (ITE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z