livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
25/02/2021 272.50 275.00 268.10 271.50 2,561,648
24/02/2021 274.00 276.85 258.00 258.00 967,154
23/02/2021 284.00 285.00 271.00 271.00 3,275,436
22/02/2021 286.86 291.00 283.00 283.00 263,924
19/02/2021 280.00 280.00 280.00 280.00 165,751
More Ideagen History
Latest Ideagen share news
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 9.66 -8.44%
NCC Group 269.50 1.13%
Sage Group 572.00 -0.35%
Playtech 474.30 0.79%
Accesso Technology Group 542.00 0.37%
DotDigital Group 171.50 -2.00%
Online Blockchain 79.50 6.00%
Blue Prism Group 1,530.00 1.59%
Netcall 68.50 0.00%
IDOX 72.00 -0.55%
View all sectors »
Ideagen Share chat - Message board.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z