Uk Share Prices

Ideagen Share price

Symbol: IDEA Share price: 144.00 % Change: 0.00 % Change: 0.00

Open:	144.00
Volume:	120,807.0
Prev close:	144.00
Shares issued:	219.784656
52 week high:	175.00
Index:

Last Change:	07-15 16:30
High:	144.25
Low:	114.16
Security type:	Equity
52 week low:	41.00
Market Cap (M):	318.7037

Historical prices share chat for Ideagen

Chat

IDEA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ideagen - (IDEA) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	144.00	144.25	114.16	144.00	120,807
12/07/2019	144.00	144.50	143.00	144.00	49,602
11/07/2019	143.00	146.75	140.96	144.00	117,332
09/07/2019	141.50	142.50	141.00	142.50	108,841
05/07/2019	149.00	149.50	143.50	143.50	128,944
More Ideagen History

Latest Ideagen share news
Ideagen revenue surges 33%, management reshuffle announced Ideagen buys US-based healthcare software group Medforce for $8.7m Ideagen secures contract win worth $1.6m Ideagen sees H1 revenue and adjusted earnings 'significantly ahead'
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sophos Group	439.90	1.13%
IMImobile	335.00	0.75%
Sage Group	814.20	0.94%
Mporium Group	0.88	2.92%
Accesso Technology Group	690.00	0.00%
Playtech	457.70	1.69%
Tern	12.25	-2.00%
Proactis Holdings	37.50	-1.32%
Starcom	1.35	1.89%
eServGlobal Limited (DI)	5.00	2.04%
View all sectors »

Ideagen Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ideagen Share price

Top Shares pages

More share features

POPULAR Share Prices