livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
03/07/2020 182.70 183.20 178.00 180.00 702,841
02/07/2020 183.36 184.85 182.90 183.00 111,542
01/07/2020 185.60 187.90 182.00 182.00 144,253
30/06/2020 186.00 188.00 185.00 187.00 39,431
29/06/2020 189.80 192.60 185.10 189.25 167,940
More Ideagen History
Latest Ideagen share news
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.45 -0.76%
Starcom 0.98 -2.40%
Sage Group 665.60 0.06%
Loopup Group 160.00 5.96%
Brave Bison Group 1.23 -3.92%
Blancco Technology Group 196.16 0.08%
Micro Focus International 446.20 0.68%
Tern 9.75 0.00%
Rosslyn Data Technologies 5.15 -8.85%
SDL 518.00 3.19%
View all sectors »
Ideagen Share chat - Message board.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z