livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
14/12/2018 130.50 133.00 128.00 130.50 60,206
13/12/2018 131.00 132.00 129.00 131.00 180,833
12/12/2018 133.00 133.00 128.50 131.00 147,398
11/12/2018 133.00 135.00 131.00 133.00 43,327
10/12/2018 133.50 133.50 130.00 132.50 103,620
More Ideagen History
Latest Ideagen share news
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 596.20 -1.00%
Sophos Group 365.00 0.16%
Imaginatik 1.35 -3.57%
Micro Focus International 1,462.50 -1.68%
Softcat 602.00 0.84%
Playtech 409.00 -2.25%
Starcom 1.55 -8.82%
Mporium Group 5.70 0.00%
CSF Group 1.29 3.20%
EMIS Group 911.00 -3.39%
View all sectors »
Ideagen Share chat - Message board.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices