Uk Share Prices

Ideagen Share price

Symbol: IDEA Share price: 271.50 % Change: 5.23 % Change: 13.50

Open:	272.50
Volume:	2,561,648.0
Prev close:	271.50
Shares issued:	229.45315
52 week high:	314.00
Index:

Last Change:	02-25 16:30
High:	275.00
Low:	268.10
Security type:	Equity
52 week low:	136.00
Market Cap (M):	705.9416

Historical prices share chat for Ideagen

Chat

IDEA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ideagen - (IDEA) share price history
Date	Open	High	Low	Close	Volume
25/02/2021	272.50	275.00	268.10	271.50	2,561,648
24/02/2021	274.00	276.85	258.00	258.00	967,154
23/02/2021	284.00	285.00	271.00	271.00	3,275,436
22/02/2021	286.86	291.00	283.00	283.00	263,924
19/02/2021	280.00	280.00	280.00	280.00	165,751
More Ideagen History

Latest Ideagen share news
Ideagen revenue surges 33%, management reshuffle announced Ideagen buys US-based healthcare software group Medforce for $8.7m
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	9.66	-8.44%
NCC Group	269.50	1.13%
Sage Group	572.00	-0.35%
Playtech	474.30	0.79%
Accesso Technology Group	542.00	0.37%
DotDigital Group	171.50	-2.00%
Online Blockchain	79.50	6.00%
Blue Prism Group	1,530.00	1.59%
Netcall	68.50	0.00%
IDOX	72.00	-0.55%
View all sectors »

Ideagen Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ideagen Share price

Top Shares pages

More share features

POPULAR Share Prices