livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
20/09/2019 145.50 146.65 144.00 145.50 1,336,998
19/09/2019 145.50 147.00 144.75 145.50 1,633,967
18/09/2019 145.50 147.00 144.00 145.50 154,431
17/09/2019 148.00 148.00 145.00 146.00 96,629
16/09/2019 148.00 148.00 146.22 148.00 1,845,645
More Ideagen History
Latest Ideagen share news
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 685.20 0.00%
NCC Group 180.00 -2.70%
Starcom 1.63 6.56%
Playtech 441.10 0.85%
Blue Prism Group 1,090.00 0.93%
Sophos Group 405.30 -0.12%
Gresham Technologies 115.50 0.00%
Mporium Group 1.01 0.00%
GB Group 560.00 -1.75%
GAN 90.40 6.98%
View all sectors »
Ideagen Share chat - Message board.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices