Uk Share Prices

Ideagen Share price

Symbol: IDEA Share price: 180.00 % Change: -1.64 % Change: -3.00

Open:	182.70
Volume:	702,841.0
Prev close:	180.00
Shares issued:	226.617242
52 week high:	210.00
Index:

Last Change:	07-03 16:30
High:	183.20
Low:	178.00
Security type:	Equity
52 week low:	100.00
Market Cap (M):	436.1896

Historical prices share chat for Ideagen

Chat

IDEA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ideagen - (IDEA) share price history
Date	Open	High	Low	Close	Volume
03/07/2020	182.70	183.20	178.00	180.00	702,841
02/07/2020	183.36	184.85	182.90	183.00	111,542
01/07/2020	185.60	187.90	182.00	182.00	144,253
30/06/2020	186.00	188.00	185.00	187.00	39,431
29/06/2020	189.80	192.60	185.10	189.25	167,940
More Ideagen History

Latest Ideagen share news
Ideagen revenue surges 33%, management reshuffle announced Ideagen buys US-based healthcare software group Medforce for $8.7m Ideagen secures contract win worth $1.6m Ideagen sees H1 revenue and adjusted earnings 'significantly ahead'
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Electronic Data Processing	4.45	-0.76%
Starcom	0.98	-2.40%
Sage Group	665.60	0.06%
Loopup Group	160.00	5.96%
Brave Bison Group	1.23	-3.92%
Blancco Technology Group	196.16	0.08%
Micro Focus International	446.20	0.68%
Tern	9.75	0.00%
Rosslyn Data Technologies	5.15	-8.85%
SDL	518.00	3.19%
View all sectors »

Ideagen Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ideagen Share price

Top Shares pages

More share features

POPULAR Share Prices