livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
31/03/2020 154.99 168.00 154.99 165.00 208,554
30/03/2020 152.00 155.00 149.00 152.00 235,303
27/03/2020 152.96 155.00 144.31 150.00 223,753
26/03/2020 153.40 153.40 150.00 151.50 196,437
25/03/2020 155.00 159.00 151.00 153.00 458,031
More Ideagen History
Latest Ideagen share news
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 591.80 -1.37%
Starcom 1.18 17.50%
Playtech 169.70 0.86%
SDL 395.00 -5.73%
Tekcapital 6.25 -7.41%
NCC Group 166.00 5.60%
GB Group 582.00 0.69%
Softcat 1,037.00 1.97%
DotDigital Group 89.00 7.23%
Aveva Group 3,494.00 0.98%
View all sectors »
Ideagen Share chat - Message board.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices