Uk Share Prices

Ideagen Share price

Symbol: IDEA Share price: 130.00 % Change: -1.14 % Change: -1.50

Open:	131.50
Volume:	118,627.0
Prev close:	130.00
Shares issued:	219.412635
52 week high:	175.00
Index:

Last Change:	02-19 16:30
High:	132.90
Low:	128.00
Security type:	Equity
52 week low:	0.0000
Market Cap:	227.99

Historical prices share chat for Ideagen

Chat

IDEA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ideagen - (IDEA) share price history
Date	Open	High	Low	Close	Volume
19/02/2019	131.50	132.90	128.00	130.00	118,627
18/02/2019	131.50	131.92	130.00	131.50	172,984
15/02/2019	133.50	133.50	130.30	131.50	572,197
14/02/2019	133.50	134.25	132.00	133.50	369,190
13/02/2019	135.00	137.00	132.00	133.50	305,949
More Ideagen History

Latest Ideagen share news
Ideagen revenue surges 33%, management reshuffle announced Ideagen buys US-based healthcare software group Medforce for $8.7m Ideagen secures contract win worth $1.6m Ideagen sees H1 revenue and adjusted earnings 'significantly ahead'
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Earthport	44.60	-1.55%
Sage Group	660.00	0.00%
Playtech	361.80	-5.76%
Micro Focus International	1,812.00	3.63%
Brave Bison Group	2.85	0.00%
DotDigital Group	92.50	7.56%
Sophos Group	341.00	-0.81%
GB Group	488.00	1.14%
Tern	13.50	-7.69%
Starcom	1.40	1.82%
View all sectors »

Ideagen Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ideagen Share price

Top Shares pages

More share features

POPULAR Share Prices