Uk Share Prices

Ideagen Share price

Symbol: IDEA Share price: 171.00 % Change: 0.29 % Change: 0.50

Open:	171.00
Volume:	132,338.0
Prev close:	171.00
Shares issued:	226.187708
52 week high:	183.80
Index:

Last Change:	12-05 16:30
High:	174.80
Low:	170.40
Security type:	Equity
52 week low:	100.00
Market Cap (M):	407.1384

Historical prices share chat for Ideagen

Chat

IDEA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ideagen - (IDEA) share price history
Date	Open	High	Low	Close	Volume
05/12/2019	171.00	174.80	170.40	171.00	132,338
04/12/2019	168.00	172.00	166.00	170.50	253,241
03/12/2019	172.80	172.80	168.00	168.01	142,241
02/12/2019	180.00	180.00	172.50	172.65	124,995
29/11/2019	179.30	181.00	179.20	180.00	169,646
More Ideagen History

Latest Ideagen share news
Ideagen revenue surges 33%, management reshuffle announced Ideagen buys US-based healthcare software group Medforce for $8.7m Ideagen secures contract win worth $1.6m Ideagen sees H1 revenue and adjusted earnings 'significantly ahead'
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sophos Group	556.60	-0.36%
Sage Group	716.80	-0.75%
IDOX	34.45	-1.15%
Defenx	3.00	0.00%
Starcom	1.18	0.00%
Gresham Technologies	103.50	1.14%
Playtech	381.00	1.57%
GB Group	717.00	2.72%
GAN	135.50	7.54%
NCC Group	205.00	-1.44%
View all sectors »

Ideagen Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ideagen Share price

Top Shares pages

More share features

POPULAR Share Prices