Uk Share Prices

Ideagen Share price

Symbol: IDEA Share price: 349.00 % Change: 0.00 % Change: 0.00

Open:	349.50
Volume:	2,063,120.0
Prev close:	349.00
Shares issued:	229.45315
52 week high:	360.00
Index:

Last Change:	07-07 16:30
High:	350.21
Low:	349.00
Security type:	Equity
52 week low:	195.00
Market Cap (M):	1050.0223

Historical prices share chat for Ideagen

Chat

IDEA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ideagen - (IDEA) share price history
Date	Open	High	Low	Close	Volume
07/07/2022	349.50	350.21	349.00	349.00	2,063,120
06/07/2022	349.50	350.21	349.00	349.00	2,063,120
05/07/2022	349.50	350.00	348.00	350.00	394,526
04/07/2022	348.79	350.00	348.79	350.00	724,559
01/07/2022	348.50	349.99	348.00	349.00	1,737,857
More Ideagen History

Latest Ideagen share news
Ideagen revenue surges 33%, management reshuffle announced Ideagen buys US-based healthcare software group Medforce for $8.7m
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
IDOX	66.00	-0.60%
Brave Bison Group	3.34	1.21%
Sage Group	1,223.50	0.00%
NCC Group	143.40	0.00%
Oxford Metrics	48.70	0.41%
Accesso Technology Group	400.00	-15.97%
Allocate Software	7.12	-2.06%
Tern	1.11	-7.92%
GB Group	237.50	-0.84%
Kainos Group	712.50	-1.04%
View all sectors »

Ideagen Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ideagen Share price

Top Shares pages

More share features

POPULAR Share Prices