Uk Share Prices

Ideagen Share price

Symbol: IDEA Share price: 165.00 % Change: 8.55 % Change: 13.00

Open:	154.99
Volume:	208,554.0
Prev close:	165.00
Shares issued:	226.357441
52 week high:	205.50
Index:

Last Change:	03-31 16:30
High:	168.00
Low:	154.99
Security type:	Equity
52 week low:	100.00
Market Cap (M):	326.4561

Historical prices share chat for Ideagen

Chat

IDEA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ideagen - (IDEA) share price history
Date	Open	High	Low	Close	Volume
31/03/2020	154.99	168.00	154.99	165.00	208,554
30/03/2020	152.00	155.00	149.00	152.00	235,303
27/03/2020	152.96	155.00	144.31	150.00	223,753
26/03/2020	153.40	153.40	150.00	151.50	196,437
25/03/2020	155.00	159.00	151.00	153.00	458,031
More Ideagen History

Latest Ideagen share news
Ideagen revenue surges 33%, management reshuffle announced Ideagen buys US-based healthcare software group Medforce for $8.7m Ideagen secures contract win worth $1.6m Ideagen sees H1 revenue and adjusted earnings 'significantly ahead'
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	591.80	-1.37%
Starcom	1.18	17.50%
Playtech	169.70	0.86%
SDL	395.00	-5.73%
Tekcapital	6.25	-7.41%
NCC Group	166.00	5.60%
GB Group	582.00	0.69%
Softcat	1,037.00	1.97%
DotDigital Group	89.00	7.23%
Aveva Group	3,494.00	0.98%
View all sectors »

Ideagen Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ideagen Share price

Top Shares pages

More share features

POPULAR Share Prices