livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
07/07/2022 349.50 350.21 349.00 349.00 2,063,120
06/07/2022 349.50 350.21 349.00 349.00 2,063,120
05/07/2022 349.50 350.00 348.00 350.00 394,526
04/07/2022 348.79 350.00 348.79 350.00 724,559
01/07/2022 348.50 349.99 348.00 349.00 1,737,857
More Ideagen History
Latest Ideagen share news
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
View all sectors »
Ideagen Share chat - Message board.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z