livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
20/10/2021 278.00 295.00 276.00 295.00 244,725
19/10/2021 272.91 278.00 270.00 275.00 379,298
18/10/2021 277.00 278.00 272.00 276.00 126,208
15/10/2021 278.50 278.50 276.00 276.00 389,898
14/10/2021 286.00 288.00 275.00 278.50 103,864
More Ideagen History
Latest Ideagen share news
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 712.00 -0.75%
Playtech 675.00 -0.07%
Blue Prism Group 1,126.00 -0.18%
Tern 20.00 2.56%
Rosslyn Data Technologies 4.00 3.90%
Loopup Group 22.50 -4.26%
Micro Focus International 370.10 -0.99%
Tekcapital 34.25 3.79%
Oxford Metrics 119.00 2.15%
Starcom 1.00 3.57%
View all sectors »
Ideagen Share chat - Message board.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z