livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
19/02/2019 131.50 132.90 128.00 130.00 118,627
18/02/2019 131.50 131.92 130.00 131.50 172,984
15/02/2019 133.50 133.50 130.30 131.50 572,197
14/02/2019 133.50 134.25 132.00 133.50 369,190
13/02/2019 135.00 137.00 132.00 133.50 305,949
More Ideagen History
Latest Ideagen share news
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 44.60 -1.55%
Sage Group 660.00 0.00%
Playtech 361.80 -5.76%
Micro Focus International 1,812.00 3.63%
Brave Bison Group 2.85 0.00%
DotDigital Group 92.50 7.56%
Sophos Group 341.00 -0.81%
GB Group 488.00 1.14%
Tern 13.50 -7.69%
Starcom 1.40 1.82%
View all sectors »
Ideagen Share chat - Message board.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices