Uk Share Prices

Ideagen Share price

Symbol: IDEA Share price: 295.00 % Change: 7.27 % Change: 20.00

Open:	278.00
Volume:	244,725.0
Prev close:	295.00
Shares issued:	229.45315
52 week high:	335.00
Index:

Last Change:	10-20 16:30
High:	295.00
Low:	276.00
Security type:	Equity
52 week low:	196.00
Market Cap (M):	704.7494

Historical prices share chat for Ideagen

Chat

IDEA analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ideagen - (IDEA) share price history
Date	Open	High	Low	Close	Volume
20/10/2021	278.00	295.00	276.00	295.00	244,725
19/10/2021	272.91	278.00	270.00	275.00	379,298
18/10/2021	277.00	278.00	272.00	276.00	126,208
15/10/2021	278.50	278.50	276.00	276.00	389,898
14/10/2021	286.00	288.00	275.00	278.50	103,864
More Ideagen History

Latest Ideagen share news
Ideagen revenue surges 33%, management reshuffle announced Ideagen buys US-based healthcare software group Medforce for $8.7m
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	712.00	-0.75%
Playtech	675.00	-0.07%
Blue Prism Group	1,126.00	-0.18%
Tern	20.00	2.56%
Rosslyn Data Technologies	4.00	3.90%
Loopup Group	22.50	-4.26%
Micro Focus International	370.10	-0.99%
Tekcapital	34.25	3.79%
Oxford Metrics	119.00	2.15%
Starcom	1.00	3.57%
View all sectors »

Ideagen Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ideagen Share price

Top Shares pages

More share features

POPULAR Share Prices