livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
05/12/2019 171.00 174.80 170.40 171.00 132,338
04/12/2019 168.00 172.00 166.00 170.50 253,241
03/12/2019 172.80 172.80 168.00 168.01 142,241
02/12/2019 180.00 180.00 172.50 172.65 124,995
29/11/2019 179.30 181.00 179.20 180.00 169,646
More Ideagen History
Latest Ideagen share news
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 556.60 -0.36%
Sage Group 716.80 -0.75%
IDOX 34.45 -1.15%
Defenx 3.00 0.00%
Starcom 1.18 0.00%
Gresham Technologies 103.50 1.14%
Playtech 381.00 1.57%
GB Group 717.00 2.72%
GAN 135.50 7.54%
NCC Group 205.00 -1.44%
View all sectors »
Ideagen Share chat - Message board.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices