livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ideagen - (IDEA) share price history


Ideagen share priceIDEA share price tradesIDEA Fundamentals watchlistADD to watchlist
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
14/08/2020 205.00 210.00 200.00 203.50 106,118
13/08/2020 197.00 207.90 194.43 205.00 248,683
12/08/2020 197.98 199.70 194.00 197.00 98,472
11/08/2020 202.00 202.00 188.00 188.00 127,177
10/08/2020 183.00 195.00 181.88 192.50 159,894
07/08/2020 174.28 180.00 171.60 176.00 154,741
06/08/2020 170.43 175.71 170.00 173.00 50,557
05/08/2020 176.50 176.50 173.00 175.00 67,963
04/08/2020 173.43 180.00 173.43 180.00 87,216
03/08/2020 179.00 180.00 173.00 176.50 101,167
31/07/2020 173.03 180.00 173.00 180.00 79,658
30/07/2020 178.00 180.00 173.00 176.50 15,001
29/07/2020 167.50 178.00 167.50 176.50 122,394
28/07/2020 177.84 183.00 173.40 176.50 69,300
27/07/2020 179.00 179.97 175.00 175.00 126,756
24/07/2020 181.50 182.00 176.00 179.00 50,091
23/07/2020 181.50 184.60 172.50 172.50 45,454
22/07/2020 182.50 185.00 178.06 179.50 80,324
21/07/2020 177.60 184.00 176.00 180.00 234,278
20/07/2020 174.00 177.60 173.00 175.50 48,459
17/07/2020 170.00 176.00 168.50 173.50 1,452,591
16/07/2020 154.00 170.00 154.00 167.50 945,626
15/07/2020 165.00 165.00 159.00 161.50 231,921
14/07/2020 170.00 170.00 162.00 163.50 43,486
13/07/2020 165.50 168.00 162.16 165.00 686,622
10/07/2020 165.00 168.00 163.00 165.50 307,991
09/07/2020 180.00 180.00 165.00 165.00 62,124
08/07/2020 172.50 173.00 170.00 171.50 126,612
07/07/2020 175.00 176.44 170.00 170.00 87,494
06/07/2020 179.50 181.00 175.00 180.00 96,266

Ideagen - (IDEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z