livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ideagen - (IDEA) share price history


Ideagen share priceIDEA share price tradesIDEA Fundamentals watchlistADD to watchlist
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
23/01/2020 186.50 189.00 186.50 188.00 103,365
22/01/2020 186.50 192.00 184.00 189.00 286,201
21/01/2020 183.50 187.00 183.10 187.00 84,164
20/01/2020 187.50 187.80 185.00 187.00 151,341
17/01/2020 187.20 190.00 185.00 187.50 119,259
16/01/2020 187.28 190.00 186.20 188.00 27,668
15/01/2020 190.00 190.00 186.00 186.00 78,792
14/01/2020 187.25 190.00 186.00 190.00 181,842
13/01/2020 186.00 189.50 186.00 188.00 157,066
10/01/2020 189.45 189.45 186.00 187.50 75,030
08/01/2020 190.00 191.40 188.00 190.00 259,184
07/01/2020 190.00 191.85 190.00 191.00 53,087
06/01/2020 190.63 192.50 189.00 191.50 33,507
03/01/2020 196.00 196.00 190.00 192.00 111,229
02/01/2020 197.00 197.00 195.00 196.00 45,761
31/12/2019 194.30 197.00 194.30 196.00 42,247
30/12/2019 193.00 195.75 193.00 195.00 101,496
27/12/2019 188.85 200.04 188.85 194.50 209,058
24/12/2019 190.40 190.98 188.50 189.50 89,472
23/12/2019 189.55 191.00 188.00 190.00 154,044
20/12/2019 191.00 191.00 188.00 190.00 110,577
19/12/2019 188.00 191.00 186.50 189.50 113,859
18/12/2019 186.00 191.00 185.60 187.50 198,345
17/12/2019 185.00 188.00 183.20 185.00 404,429
16/12/2019 178.00 184.91 177.30 184.00 406,754
13/12/2019 171.00 179.00 169.55 177.00 116,091
12/12/2019 168.01 171.00 168.01 171.00 95,539
11/12/2019 166.00 169.24 165.00 169.00 206,472
10/12/2019 170.35 172.00 166.00 167.00 105,632
09/12/2019 171.00 172.00 170.20 171.00 88,636

Ideagen - (IDEA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices