livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ideagen - (IDEA) share price history
Date Open High Low Close Volume
28/06/2022 348.50 349.90 347.00 349.00 159,660
27/06/2022 348.50 349.98 348.50 349.00 2,582,515
24/06/2022 349.00 349.90 348.20 349.00 5,553,703
23/06/2022 347.00 349.00 346.50 348.00 1,879,431
22/06/2022 346.50 348.00 346.00 347.00 2,542,557
More Ideagen History
Latest Ideagen share news
More Ideagen IDEA.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 12.50 -1.96%
Sage Group 635.20 -1.00%
Rosslyn Data Technologies 2.05 0.00%
Corero Network Security 10.70 -4.89%
DotDigital Group 75.60 -2.45%
Brave Bison Group 1.80 4.35%
Micro Focus International 304.30 -0.69%
Allocate Software 41.10 2.75%
NCC Group 199.40 -1.53%
Tekcapital 21.00 -4.55%
View all sectors »
Ideagen Share chat - Message board.

Data for Ideagen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts