livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
18/01/2021 285.00 298.15 285.00 285.00 85,182
15/01/2021 285.00 290.00 284.50 288.50 56,179
14/01/2021 283.50 294.54 281.50 284.50 32,507
13/01/2021 285.00 289.60 281.00 283.00 42,057
12/01/2021 287.50 294.62 282.85 283.00 47,157
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 272.70 -0.11%
Aviva 350.90 0.69%
Standard Life Aberdeen 301.50 -0.92%
Prudential 1,421.00 -0.66%
Phoenix Group Holdings 688.80 -0.63%
Just Group 76.40 -4.50%
St James's Place 1,176.00 0.38%
Hansard Global 46.10 -0.22%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z