livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
13/04/2021 297.16 300.53 285.50 289.50 144,633
12/04/2021 280.84 295.59 280.84 295.50 167,500
09/04/2021 280.50 295.00 280.50 295.00 139,816
08/04/2021 288.50 296.45 284.00 293.50 203,710
07/04/2021 310.00 310.00 293.44 298.00 274,471
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 293.80 -0.81%
Aviva 408.20 0.02%
Standard Life Aberdeen 293.00 -1.08%
Prudential 1,560.00 0.48%
Just Group 105.10 0.10%
Phoenix Group Holdings 739.80 0.41%
St James's Place 1,353.00 1.42%
Hansard Global 53.50 5.84%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z