livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
17/09/2019 300.50 300.50 284.25 290.00 407,505
16/09/2019 295.00 304.50 285.50 299.50 246,308
13/09/2019 290.00 297.43 287.50 294.00 131,029
12/09/2019 291.50 297.50 290.00 293.00 430,816
11/09/2019 284.50 296.93 277.00 296.00 319,916
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 245.80 -2.77%
Just Group 53.85 0.28%
Standard Life Aberdeen 269.00 -1.43%
Aviva 388.70 -1.47%
Prudential 1,463.00 -1.15%
St James's Place 997.80 -0.47%
Phoenix Group Holdings 689.70 -0.49%
Hansard Global 40.35 -0.49%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices