livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
17/01/2020 328.92 334.00 321.00 328.50 30,190
16/01/2020 313.32 330.00 313.32 325.00 65,896
15/01/2020 324.27 325.00 315.00 324.00 64,985
14/01/2020 323.07 324.67 315.00 323.00 62,179
13/01/2020 322.50 325.00 320.00 320.50 80,977
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 299.20 1.66%
Aviva 407.70 0.20%
Prudential 1,416.50 0.71%
Standard Life Aberdeen 315.90 1.25%
St James's Place 1,110.50 1.18%
Phoenix Group Holdings 743.00 0.84%
Just Group 72.85 4.07%
Hansard Global 43.55 0.11%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices