livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
19/07/2019 356.50 358.00 350.00 355.00 100,619
18/07/2019 354.00 361.50 354.00 355.00 14,779
15/07/2019 352.00 355.00 350.00 350.50 41,340
12/07/2019 349.50 358.50 343.00 353.00 36,445
11/07/2019 355.50 355.50 340.00 345.00 45,814
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 269.10 -0.85%
Standard Life Aberdeen 301.90 0.47%
Aviva 419.80 -0.29%
Just Group 55.80 0.54%
Prudential 1,715.50 -0.23%
St James's Place 1,098.00 -1.21%
Phoenix Group Holdings 716.00 0.31%
Hansard Global 47.00 0.43%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices