livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
29/10/2020 260.50 268.50 258.50 264.50 60,707
28/10/2020 260.00 262.50 257.00 260.50 66,683
27/10/2020 265.00 267.00 259.50 259.50 81,899
23/10/2020 271.00 271.00 263.00 264.50 73,349
22/10/2020 270.00 271.00 266.00 267.50 72,986
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 183.95 0.88%
Aviva 256.50 -1.76%
Standard Life Aberdeen 218.10 -0.55%
Prudential 934.40 -2.63%
Phoenix Group Holdings 663.00 0.27%
St James's Place 895.80 -0.69%
Just Group 41.68 -1.84%
Hansard Global 34.40 7.90%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z