livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
25/10/2021 290.55 292.50 281.20 282.50 99,536
22/10/2021 282.71 290.00 282.50 285.50 61,919
21/10/2021 284.50 289.00 281.00 284.50 41,653
20/10/2021 283.47 290.50 280.00 285.50 54,960
19/10/2021 289.00 289.00 281.97 284.00 95,736
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Aviva 396.80 0.33%
Legal & General Group 282.30 0.14%
Prudential 1,464.00 0.48%
St James's Place 1,554.00 0.78%
Just Group 93.00 0.43%
Phoenix Group Holdings 659.20 -0.36%
Hansard Global 51.50 0.00%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z