livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
21/03/2019 363.00 379.00 363.00 375.00 86,331
20/03/2019 377.00 379.00 367.76 379.00 171,927
19/03/2019 376.50 379.00 367.77 375.00 551,731
18/03/2019 360.50 367.00 357.00 365.00 66,559
15/03/2019 359.50 368.86 355.00 361.50 46,259
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 275.41 -1.98%
Aviva 424.50 -1.19%
Standard Life Aberdeen 269.16 0.75%
Just Group 68.70 -7.03%
Prudential 1,615.61 -0.46%
Phoenix Group Holdings 677.55 -3.51%
St James's Place 1,028.74 -2.07%
Hansard Global 40.50 0.62%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices