livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
28/07/2021 275.32 275.32 270.00 270.00 72,785
27/07/2021 270.54 272.50 270.00 272.00 47,880
26/07/2021 274.95 275.90 271.50 272.50 92,445
23/07/2021 270.00 276.50 270.00 270.50 44,391
22/07/2021 267.95 275.00 267.95 270.00 30,763
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 262.20 0.73%
Just Group 98.50 0.31%
Aviva 387.70 0.44%
Prudential 1,342.00 0.41%
St James's Place 1,592.50 5.60%
Phoenix Group Holdings 680.40 -0.38%
Hansard Global 55.17 -1.48%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z