livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
16/11/2018 356.50 360.00 353.50 360.00 50,329
15/11/2018 359.50 359.50 350.60 353.50 66,776
14/11/2018 353.50 359.50 350.00 359.50 76,541
13/11/2018 345.00 362.00 345.00 362.00 48,417
12/11/2018 357.50 358.99 348.00 351.00 52,042
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 243.80 -1.77%
Aviva 414.80 0.29%
Standard Life Aberdeen 259.30 -1.71%
Prudential 1,557.50 -2.17%
Just Group 85.70 -1.55%
St James's Place 1,015.50 -0.98%
Phoenix Group Holdings (DI) 595.00 -1.57%
Hansard Global 48.25 2.77%
GBGI Limited 114.00 1.33%
Sagicor Financial Corporation Limited (DI) 87.50 1.74%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices