livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
03/04/2020 290.14 294.00 285.00 294.00 163,125
02/04/2020 280.00 294.00 280.00 290.00 93,570
01/04/2020 289.50 289.50 275.50 285.50 84,123
31/03/2020 282.00 296.50 282.00 291.00 100,601
30/03/2020 267.00 294.50 245.00 289.50 229,749
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 159.70 -10.05%
Aviva 233.60 -6.45%
Standard Life Aberdeen 192.90 0.08%
Prudential 920.20 -2.38%
St James's Place 709.80 -3.87%
Just Group 44.50 -9.18%
Hansard Global 31.70 0.63%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices