livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
02/07/2025 297.00 300.78 293.00 293.50 129,857
01/07/2025 300.50 304.50 299.00 301.00 110,001
30/06/2025 299.00 302.00 296.35 299.00 110,200
27/06/2025 298.50 299.35 294.00 298.50 80,062
26/06/2025 297.00 299.50 294.49 296.50 102,891
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Aviva 606.00 -1.30%
Prudential 906.40 0.13%
Phoenix Group Holdings 637.50 -3.63%
Just Group 128.40 -3.02%
Hansard Global 48.90 -3.17%
St James's Place 1,161.50 -1.57%
Legal & General Group 247.70 -2.90%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z