livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
19/11/2019 267.00 282.00 264.53 276.00 187,497
18/11/2019 268.47 281.50 265.00 267.50 107,038
15/11/2019 268.04 280.91 265.50 270.00 73,942
14/11/2019 268.50 269.00 265.00 265.00 69,937
13/11/2019 269.15 281.68 265.50 269.00 59,736
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 279.20 -0.53%
Aviva 418.30 0.92%
Standard Life Aberdeen 314.60 1.32%
Prudential 1,318.50 1.27%
St James's Place 1,061.50 -0.61%
Just Group 69.85 0.72%
Phoenix Group Holdings 718.80 -0.15%
Hansard Global 40.50 1.63%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices