livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chesnara - (CSN) share price history
Date Open High Low Close Volume
20/05/2019 373.00 378.00 370.00 372.50 22,362
17/05/2019 371.50 376.50 370.00 376.50 528,337
16/05/2019 374.50 380.00 370.00 371.00 32,029
15/05/2019 370.50 375.56 369.00 371.50 19,005
14/05/2019 371.50 373.50 370.00 370.00 21,200
More Chesnara History
Latest Chesnara share news
More Chesnara CSN.L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 272.00 -2.02%
Standard Life Aberdeen 259.70 -1.44%
Aviva 416.90 -0.71%
Prudential 1,638.50 -1.59%
Just Group 60.95 0.16%
St James's Place 1,115.00 -1.15%
Phoenix Group Holdings 682.60 -1.32%
Hansard Global 45.15 -0.77%
Sagicor Financial Corporation Limited (DI) 97.50 0.00%
View all sectors »
Chesnara Share chat - Message board.

Data for Chesnara is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices