livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Japan Smaller Companies Trust - (JPS) share price history
Date Open High Low Close Volume
15/11/2018 384.00 388.92 379.84 385.00 23,482
14/11/2018 380.00 385.34 379.36 383.00 11,792
13/11/2018 379.00 387.70 379.00 381.50 13,174
12/11/2018 380.00 389.75 375.33 383.50 18,821
09/11/2018 382.00 386.40 376.22 378.00 20,719
More JPMorgan Japan Smaller Companies Trust History
Latest JPMorgan Japan Smaller Companies Trust share news
More JPMorgan Japan Smaller Companies Trust JPS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 154.80 -1.65%
The Renewables Infrastructure Group Limited 110.80 0.00%
International Public Partnerships Ltd. 151.20 -1.95%
Powerhouse Energy Group 0.41 -1.22%
Woodford Patient Capital Trust 86.00 -1.15%
Fidelity China Special Situations 201.00 3.50%
Scottish Mortgage Inv Trust 485.80 3.19%
Greencoat UK Wind 126.00 -0.16%
Foresight Solar Fund Limited 109.00 -1.36%
GCP Infrastructure Investments Ltd 127.40 0.00%
View all sectors »
JPMorgan Japan Smaller Companies Trust Share chat - Message board.

Data for JPMorgan Japan Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices