livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Japan Smaller Companies Trust - (JPS) share price history
Date Open High Low Close Volume
22/05/2020 412.23 423.00 412.23 423.00 38,343
21/05/2020 420.94 423.00 415.86 423.00 33,738
20/05/2020 419.54 423.00 414.38 423.00 30,180
19/05/2020 410.59 418.57 408.00 412.00 55,616
18/05/2020 403.58 411.00 399.13 409.00 58,693
More JPMorgan Japan Smaller Companies Trust History
Latest JPMorgan Japan Smaller Companies Trust share news
More JPMorgan Japan Smaller Companies Trust JPS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.66 0.30%
Scottish Mortgage Inv Trust 730.00 0.34%
The Renewables Infrastructure Group Limited 123.00 0.49%
NB Global Floating Rate Income Fund Ltd GBP 77.50 0.78%
Syncona Limited NPV 200.50 1.26%
Fidelity China Special Situations 240.50 -3.02%
HICL Infrastructure 165.00 0.24%
TR Property Inv Trust 313.50 -0.79%
Fidelity Special Values 167.00 -1.42%
Burford Capital 466.90 0.41%
View all sectors »
JPMorgan Japan Smaller Companies Trust Share chat - Message board.

Data for JPMorgan Japan Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices