livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is long term capital growth through investment in small and medium sized Japanese companies.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Japan Smaller Companies Trust - (JPS) share price history
Date Open High Low Close Volume
19/07/2019 409.00 409.00 403.00 407.00 75,137
18/07/2019 407.00 408.00 401.00 402.00 55,757
15/07/2019 407.00 410.00 405.82 408.00 72,180
12/07/2019 404.00 409.37 404.00 407.50 192,725
11/07/2019 408.00 410.00 403.45 407.50 77,166
More JPMorgan Japan Smaller Companies Trust History
Latest JPMorgan Japan Smaller Companies Trust share news
More JPMorgan Japan Smaller Companies Trust JPS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
VinaLand Ltd 0.01 0.00%
The Renewables Infrastructure Group Limited 130.40 -1.21%
Powerhouse Energy Group 0.43 -3.41%
Sequoia Economic Infrastructure Income Fund Limited 115.20 0.17%
HICL Infrastructure 159.60 1.40%
BBGI SICAV S.A. (DI) 153.50 0.66%
Fidelity European Values 254.50 0.59%
Foresight Solar Fund Limited 123.50 -1.20%
Scottish Mortgage Inv Trust 548.50 0.18%
Woodford Patient Capital Trust 54.00 -2.00%
View all sectors »
JPMorgan Japan Smaller Companies Trust Share chat - Message board.

Data for JPMorgan Japan Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices