livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Japan Smaller Companies Trust - (JPS) share price history


JPMorgan Japan Smaller Companies Trust share priceJPS share price tradesJPS Fundamentals watchlistADD to watchlist
JPMorgan Japan Smaller Companies Trust - (JPS) share price history
Date Open High Low Close Volume
16/08/2019 408.00 408.47 401.00 401.00 24,269
15/08/2019 407.00 412.09 399.75 400.00 148,348
14/08/2019 416.00 418.57 407.17 412.00 73,116
13/08/2019 415.00 420.00 407.44 420.00 38,302
12/08/2019 418.00 419.00 411.00 412.00 45,626
09/08/2019 415.00 415.00 409.00 414.00 100,813
08/08/2019 412.00 414.24 408.00 410.00 39,232
07/08/2019 410.00 411.86 406.05 410.00 32,694
06/08/2019 410.00 411.86 405.00 407.00 17,071
05/08/2019 407.00 414.00 405.98 410.00 119,779
02/08/2019 419.00 422.00 414.19 417.50 110,496
01/08/2019 422.00 424.41 420.00 422.50 35,659
31/07/2019 421.00 421.00 418.10 418.50 83,436
30/07/2019 416.00 421.28 416.00 419.00 44,371
29/07/2019 405.00 414.00 405.00 411.00 119,111
26/07/2019 414.00 414.00 406.00 408.50 76,771
25/07/2019 412.00 413.16 408.00 408.00 18,571
24/07/2019 408.00 412.26 407.00 407.00 27,014
23/07/2019 410.00 410.00 406.00 408.00 56,112
22/07/2019 410.00 410.00 406.24 407.00 50,134
19/07/2019 409.00 409.00 403.00 407.00 75,137
18/07/2019 407.00 408.00 401.00 402.00 55,757
15/07/2019 407.00 410.00 405.82 408.00 72,180
12/07/2019 404.00 409.37 404.00 407.50 192,725
11/07/2019 408.00 410.00 403.45 407.50 77,166
09/07/2019 407.00 408.96 404.68 408.00 195,515
05/07/2019 405.00 405.00 400.00 400.00 99,589
04/07/2019 400.00 403.40 400.00 401.50 56,391
03/07/2019 403.00 405.00 399.28 403.50 32,131
02/07/2019 396.00 403.00 396.00 401.00 36,574

JPMorgan Japan Smaller Companies Trust - (JPS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices