livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Japan Smaller Companies Trust - (JPS) share price history


JPMorgan Japan Smaller Companies Trust share priceJPS share price tradesJPS Fundamentals watchlistADD to watchlist
JPMorgan Japan Smaller Companies Trust - (JPS) share price history
Date Open High Low Close Volume
13/12/2019 426.00 434.00 426.00 432.00 347,439
12/12/2019 425.00 434.00 424.96 431.50 18,361
11/12/2019 428.00 433.00 425.00 428.50 21,618
10/12/2019 434.00 434.00 425.00 428.00 28,736
09/12/2019 434.00 435.00 428.00 434.00 30,756
06/12/2019 427.00 436.00 427.00 436.00 20,010
05/12/2019 428.00 434.00 424.00 434.00 18,472
04/12/2019 427.00 431.00 424.00 428.00 15,020
03/12/2019 429.00 434.30 423.00 423.00 59,343
02/12/2019 435.00 435.00 428.00 430.00 57,108
29/11/2019 435.00 435.00 428.00 430.00 31,745
28/11/2019 431.00 436.00 427.43 428.50 64,932
27/11/2019 429.00 429.95 426.00 427.00 55,269
26/11/2019 428.04 429.39 424.00 429.00 31,206
25/11/2019 424.00 429.00 424.00 429.00 38,655
22/11/2019 420.00 427.00 420.00 427.00 43,485
21/11/2019 418.00 424.00 418.00 422.00 1,233
20/11/2019 416.00 422.00 416.00 420.00 16,701
19/11/2019 420.16 424.00 418.00 421.50 17,536
18/11/2019 420.00 422.40 416.00 420.00 30,504
15/11/2019 420.00 421.80 413.00 417.00 62,685
14/11/2019 418.00 420.00 412.00 415.00 45,835
13/11/2019 417.00 420.00 415.00 415.00 21,789
12/11/2019 421.50 424.00 418.40 420.00 106,474
11/11/2019 420.00 421.00 412.00 419.00 84,731
08/11/2019 415.00 421.00 415.00 421.00 45,327
07/11/2019 416.00 420.00 410.00 416.50 83,427
06/11/2019 410.00 417.00 409.00 414.00 32,870
05/11/2019 412.00 416.96 411.00 413.00 53,103
04/11/2019 414.00 418.00 408.00 412.00 42,217

JPMorgan Japan Smaller Companies Trust - (JPS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices