livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gulf Marine Services - (GMS) share price history
Date Open High Low Close Volume
23/08/2019 8.18 8.18 7.50 7.85 27,931
22/08/2019 7.52 8.20 7.52 7.70 121,956
21/08/2019 7.60 8.78 7.60 8.08 1,460,749
20/08/2019 8.72 9.68 8.70 9.00 10,522
19/08/2019 9.22 9.39 9.00 9.39 190,382
More Gulf Marine Services History
Latest Gulf Marine Services share news
More Gulf Marine Services GMS.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 391.20 -3.07%
Petrofac Ltd. 398.70 -1.31%
Hunting 427.80 -3.56%
Plexus Holdings 35.00 0.00%
Schlumberger Ltd. 46.30 0.00%
Enteq Upstream 26.00 0.00%
Lamprell 51.00 0.39%
View all sectors »
Gulf Marine Services Share chat - Message board.

Data for Gulf Marine Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices