livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gulf Marine Services - (GMS) share price history
Date Open High Low Close Volume
21/09/2021 3.65 3.95 3.64 3.70 10,105,556
20/09/2021 4.04 4.21 3.61 3.61 10,528,642
17/09/2021 4.04 4.16 4.04 4.13 282,453
16/09/2021 4.26 4.26 4.11 4.15 128,109
15/09/2021 4.00 4.25 4.00 4.21 638,780
More Gulf Marine Services History
Latest Gulf Marine Services share news
More Gulf Marine Services GMS.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 205.50 -0.34%
Petrofac Ltd. 102.00 0.89%
Hunting 202.00 1.81%
GETECH Group 19.50 1.56%
Enteq Upstream 16.40 0.00%
Lamprell 34.00 -1.16%
MyCelx Technologies Corporation (DI) 33.00 0.00%
Plexus Holdings 12.25 0.00%
View all sectors »
Gulf Marine Services Share chat - Message board.

Data for Gulf Marine Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z