livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gulf Marine Services - (GMS) share price history


Gulf Marine Services share priceGMS share price tradesGMS Fundamentals watchlistADD to watchlist
Gulf Marine Services - (GMS) share price history
Date Open High Low Close Volume
11/07/2025 19.66 20.15 19.66 20.05 470,754
10/07/2025 20.35 20.65 19.97 20.35 819,918
09/07/2025 20.40 20.40 19.71 19.96 973,897
08/07/2025 19.50 20.06 19.50 20.00 790,790
07/07/2025 19.40 19.98 19.18 19.66 2,030,023
04/07/2025 19.44 19.79 19.04 19.36 601,317
03/07/2025 19.72 19.95 19.00 19.70 1,578,156
02/07/2025 19.02 19.64 19.00 19.30 1,424,308
01/07/2025 19.70 20.10 19.18 19.46 1,005,687
30/06/2025 20.50 20.50 19.30 19.62 969,980
27/06/2025 20.30 20.54 19.90 20.00 338,499
26/06/2025 19.86 20.25 19.66 20.05 925,772
25/06/2025 19.36 19.94 19.24 19.36 1,150,069
24/06/2025 18.90 20.58 18.44 19.96 4,570,670
23/06/2025 21.00 21.00 18.50 18.80 4,545,237
20/06/2025 19.80 20.34 19.36 20.20 2,101,531
19/06/2025 19.90 20.20 19.41 19.52 2,015,418
18/06/2025 21.00 21.00 19.86 20.10 1,762,690
17/06/2025 19.50 20.85 19.50 20.45 1,274,425
16/06/2025 19.80 20.27 19.29 19.46 2,922,564
13/06/2025 21.95 21.95 19.39 19.78 4,871,802
12/06/2025 20.30 21.77 20.10 21.75 3,512,182
11/06/2025 21.00 21.15 20.70 20.75 576,368
10/06/2025 21.75 21.75 20.95 21.05 2,448,413
09/06/2025 21.75 21.75 21.32 21.75 1,606,525
06/06/2025 21.65 21.78 21.35 21.70 1,285,876
05/06/2025 20.95 21.80 20.75 21.65 3,451,457
04/06/2025 20.55 21.30 20.14 21.00 4,310,538
03/06/2025 20.55 20.63 20.18 20.50 1,078,046
02/06/2025 19.70 20.60 19.37 20.40 5,291,456

Gulf Marine Services - (GMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z