livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Chinese Inv Trust - (JMC) share price history
Date Open High Low Close Volume
11/02/2020 358.00 358.00 351.39 355.00 129,146
10/02/2020 368.00 368.00 350.00 350.00 170,764
07/02/2020 360.00 367.64 355.00 360.00 224,240
06/02/2020 362.00 368.00 357.17 366.00 169,558
05/02/2020 355.00 361.00 351.25 360.00 156,640
More JPMorgan Chinese Inv Trust History
Latest JPMorgan Chinese Inv Trust share news
More JPMorgan Chinese Inv Trust JMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Jlen Environmental Assets Group Limited NPV 117.50 0.43%
Greencoat UK Wind 144.40 -0.41%
Burford Capital 594.00 -4.96%
Edinburgh Worldwide Inv Trust 214.80 0.00%
SQN Asset Finance Income Fund Limited 50.20 2.03%
Custodian Reit 114.20 0.71%
Edinburgh Inv Trust 604.00 -0.98%
Baillie Gifford Shin Nippon 171.00 -1.50%
Blackrock Frontiers Investment Trust 119.50 -1.65%
Aberdeen Asian Income Fund Ltd. 210.00 -1.41%
View all sectors »
JPMorgan Chinese Inv Trust Share chat - Message board.

Data for JPMorgan Chinese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices