livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Chinese Inv Trust - (JMC) share price history
Date Open High Low Close Volume
20/09/2019 316.00 316.00 311.00 315.00 41,893
19/09/2019 320.00 320.00 310.00 314.00 18,707
18/09/2019 320.00 323.00 310.00 317.00 95,501
17/09/2019 323.00 323.00 313.00 320.00 53,682
16/09/2019 324.00 324.00 316.04 320.00 110,353
More JPMorgan Chinese Inv Trust History
Latest JPMorgan Chinese Inv Trust share news
More JPMorgan Chinese Inv Trust JMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.35%
Woodford Patient Capital Trust 46.70 -2.40%
Foresight Solar Fund Limited 126.00 2.86%
HICL Infrastructure 166.60 -1.07%
NB Global Floating Rate Income Fund Ltd GBP 89.00 0.00%
Jlen Environmental Assets Group Limited NPV 121.00 2.98%
The Renewables Infrastructure Group Limited 129.60 0.00%
Powerhouse Energy Group 0.40 -1.23%
BBGI SICAV S.A. (DI) 156.50 -0.32%
International Public Partnerships Ltd. 156.00 -0.51%
View all sectors »
JPMorgan Chinese Inv Trust Share chat - Message board.

Data for JPMorgan Chinese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices