livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Chinese Inv Trust - (JMC) share price history
Date Open High Low Close Volume
19/10/2020 622.00 632.00 622.00 624.00 1,354,993
16/10/2020 620.00 624.00 620.00 622.00 520,442
15/10/2020 622.00 622.00 616.00 618.00 328,369
14/10/2020 624.00 626.00 620.00 620.00 664,992
13/10/2020 622.00 622.00 620.00 620.00 625,962
More JPMorgan Chinese Inv Trust History
Latest JPMorgan Chinese Inv Trust share news
More JPMorgan Chinese Inv Trust JMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 135.40 0.30%
Powerhouse Energy Group 2.82 -0.18%
Greencoat UK Wind 135.00 0.00%
Schroder Japan Growth Fund 179.25 0.14%
Scottish Mortgage Inv Trust 1,058.00 -1.21%
Syncona Limited NPV 248.50 -0.60%
Fidelity China Special Situations 374.50 2.88%
Sequoia Economic Infrastructure Income Fund Limited 108.60 0.37%
International Public Partnerships Ltd. 168.20 0.24%
Foresight Solar Fund Limited 104.00 0.48%
View all sectors »
JPMorgan Chinese Inv Trust Share chat - Message board.

Data for JPMorgan Chinese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z