livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Chinese Inv Trust - (JMC) share price history
Date Open High Low Close Volume
12/11/2019 328.00 328.00 322.31 324.50 74,531
11/11/2019 319.00 325.00 318.00 323.00 116,164
08/11/2019 323.00 330.00 323.00 330.00 14,132
07/11/2019 326.00 330.00 323.00 328.00 179,451
06/11/2019 325.00 326.00 320.69 325.00 38,813
More JPMorgan Chinese Inv Trust History
Latest JPMorgan Chinese Inv Trust share news
More JPMorgan Chinese Inv Trust JMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 3.95%
Twentyfour Income Fund Limited Ord Red 110.50 0.68%
Burford Capital 897.50 -0.44%
Edinburgh Inv Trust 602.00 0.67%
Baillie Gifford Shin Nippon 183.20 1.89%
Troy Income & Growth Trust 83.00 0.24%
Henderson Diversified Income Ltd. 86.80 1.05%
Finsbury Growth & Income Trust 887.00 0.80%
FastForward Innovations Limited 7.65 0.00%
Witan Inv Trust 220.50 0.92%
View all sectors »
JPMorgan Chinese Inv Trust Share chat - Message board.

Data for JPMorgan Chinese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices