livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Chinese Inv Trust - (JMC) share price history
Date Open High Low Close Volume
11/08/2020 500.00 507.58 500.00 504.00 81,830
10/08/2020 510.00 510.00 498.00 502.00 160,723
07/08/2020 506.00 508.00 493.00 506.00 110,920
06/08/2020 512.00 512.00 498.00 510.00 137,290
05/08/2020 497.00 514.00 497.00 508.00 289,470
More JPMorgan Chinese Inv Trust History
Latest JPMorgan Chinese Inv Trust share news
More JPMorgan Chinese Inv Trust JMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.56 1.71%
Scottish Mortgage Inv Trust 900.50 1.75%
Greencoat UK Wind 146.40 1.39%
Sequoia Economic Infrastructure Income Fund Limited 108.00 1.31%
The Renewables Infrastructure Group Limited 136.60 0.74%
HICL Infrastructure 172.00 -0.12%
International Public Partnerships Ltd. 168.00 1.33%
NextEnergy Solar Fund Limited Red 108.20 0.19%
Utilico Emerging Markets Ltd (DI) 176.50 -1.53%
Edinburgh Worldwide Inv Trust 274.50 0.55%
View all sectors »
JPMorgan Chinese Inv Trust Share chat - Message board.

Data for JPMorgan Chinese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z