livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Chinese Inv Trust - (JMC) share price history
Date Open High Low Close Volume
28/05/2020 390.00 400.18 385.90 389.00 103,518
27/05/2020 394.00 401.00 389.02 394.00 148,369
26/05/2020 395.00 496.50 389.00 393.00 283,468
22/05/2020 414.00 414.41 388.00 395.00 253,661
21/05/2020 428.00 428.00 420.00 420.00 179,176
More JPMorgan Chinese Inv Trust History
Latest JPMorgan Chinese Inv Trust share news
More JPMorgan Chinese Inv Trust JMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.63 29.64%
Scottish Mortgage Inv Trust 728.00 -1.62%
The Renewables Infrastructure Group Limited 122.00 -2.09%
HICL Infrastructure 172.40 -1.03%
Fidelity China Special Situations 236.00 -0.63%
International Public Partnerships Ltd. 160.60 -1.35%
Greencoat UK Wind 140.80 -1.26%
Burford Capital 443.20 -1.64%
Witan Inv Trust 175.00 -1.13%
GCP Infrastructure Investments Ltd 114.80 -3.53%
View all sectors »
JPMorgan Chinese Inv Trust Share chat - Message board.

Data for JPMorgan Chinese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices