livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Chinese Inv Trust - (JMC) share price history


JPMorgan Chinese Inv Trust share priceJMC share price tradesJMC Fundamentals watchlistADD to watchlist
JPMorgan Chinese Inv Trust - (JMC) share price history
Date Open High Low Close Volume
26/03/2020 359.00 362.80 335.31 346.50 151,116
25/03/2020 364.00 364.00 350.99 360.00 308,928
24/03/2020 342.00 366.41 339.50 351.00 177,971
23/03/2020 318.00 337.00 296.04 337.00 311,417
20/03/2020 308.00 330.00 304.80 330.00 256,021
19/03/2020 290.00 300.96 290.00 294.00 219,172
18/03/2020 296.00 301.00 288.10 297.00 246,318
17/03/2020 289.00 311.90 284.50 297.00 391,222
16/03/2020 312.00 320.90 295.29 302.00 179,655
13/03/2020 313.00 332.00 309.51 332.00 198,413
03/03/2020 350.00 353.00 341.00 348.50 128,983
02/03/2020 337.00 349.88 335.08 345.00 161,192
28/02/2020 320.00 334.00 315.00 325.00 417,367
27/02/2020 340.00 344.00 336.07 338.00 275,434
26/02/2020 337.00 345.00 326.50 340.00 280,732
25/02/2020 345.00 346.64 337.00 337.00 253,365
11/02/2020 358.00 358.00 351.39 355.00 129,146
10/02/2020 368.00 368.00 350.00 350.00 170,764
07/02/2020 360.00 367.64 355.00 360.00 224,240
06/02/2020 362.00 368.00 357.17 366.00 169,558
05/02/2020 355.00 361.00 351.25 360.00 156,640
04/02/2020 342.00 357.00 340.25 351.50 173,561
03/02/2020 314.80 338.00 310.47 334.00 217,017
31/01/2020 333.00 336.00 319.04 324.00 123,441
30/01/2020 338.85 338.85 325.00 327.00 139,770
29/01/2020 347.00 347.00 337.00 342.00 72,485
28/01/2020 330.90 340.76 330.00 336.50 141,362
27/01/2020 352.00 352.12 325.02 336.00 532,170
24/01/2020 354.44 363.00 354.44 360.00 80,599
23/01/2020 372.29 373.00 357.00 357.00 127,093

JPMorgan Chinese Inv Trust - (JMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices