livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Chinese Inv Trust - (JMC) share price history


JPMorgan Chinese Inv Trust share priceJMC share price tradesJMC Fundamentals watchlistADD to watchlist
JPMorgan Chinese Inv Trust - (JMC) share price history
Date Open High Low Close Volume
28/05/2021 666.00 683.00 663.00 670.00 83,415
27/05/2021 681.00 684.00 665.00 676.00 152,987
26/05/2021 682.00 682.29 667.00 672.00 124,793
25/05/2021 670.00 680.00 663.00 677.00 232,348
24/05/2021 650.00 655.00 639.00 652.00 149,691
21/05/2021 646.00 646.00 631.00 631.00 168,555
20/05/2021 649.00 649.00 638.00 638.00 139,120
19/05/2021 639.00 639.00 625.00 636.00 407,448
18/05/2021 631.00 658.00 624.00 630.00 162,750
17/05/2021 630.00 630.00 622.00 625.00 194,639
14/05/2021 600.00 614.00 598.00 609.50 175,594
13/05/2021 582.00 591.00 565.00 591.00 272,672
12/05/2021 570.00 587.00 570.00 583.00 277,533
11/05/2021 594.00 594.00 570.00 576.00 589,876
10/05/2021 642.00 644.00 596.00 600.00 584,752
07/05/2021 655.00 655.00 640.00 640.00 241,307
06/05/2021 672.00 672.00 656.00 656.00 140,241
05/05/2021 667.00 667.00 659.00 659.00 182,681
04/05/2021 691.00 691.00 651.00 662.00 247,152
30/04/2021 681.00 692.39 674.88 687.00 108,200
29/04/2021 692.00 692.00 684.00 684.00 207,710
28/04/2021 685.00 690.00 679.55 687.00 200,663
27/04/2021 680.00 684.00 665.00 672.00 169,748
26/04/2021 675.00 678.00 666.00 673.00 169,902
23/04/2021 668.00 672.00 665.00 666.00 168,647
22/04/2021 657.00 669.00 643.25 667.00 174,576
21/04/2021 655.00 657.00 636.00 657.00 267,151
20/04/2021 660.00 664.00 638.00 643.00 225,622
19/04/2021 668.00 668.00 651.00 656.00 175,436
16/04/2021 647.00 664.00 647.00 653.00 360,888

JPMorgan Chinese Inv Trust - (JMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z