livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Chinese Inv Trust - (JMC) share price history


JPMorgan Chinese Inv Trust share priceJMC share price tradesJMC Fundamentals watchlistADD to watchlist
JPMorgan Chinese Inv Trust - (JMC) share price history
Date Open High Low Close Volume
26/06/2020 453.00 459.00 449.06 450.00 159,541
25/06/2020 456.00 458.16 448.00 450.00 193,937
24/06/2020 453.00 456.00 441.00 454.00 134,824
23/06/2020 446.00 464.00 440.00 445.00 356,726
22/06/2020 442.00 448.92 433.30 441.00 189,538
19/06/2020 426.00 443.29 418.08 442.00 197,138
18/06/2020 414.00 426.00 405.00 426.00 54,940
17/06/2020 414.00 416.00 404.00 410.00 137,888
15/06/2020 384.00 394.00 378.45 391.50 128,793
08/06/2020 415.00 416.00 400.00 404.00 266,823
05/06/2020 412.00 412.00 404.40 412.00 158,946
04/06/2020 409.00 409.00 399.00 406.00 68,423
03/06/2020 401.00 408.91 395.00 405.00 277,713
02/06/2020 395.00 405.00 390.00 399.00 255,948
01/06/2020 392.00 405.00 388.94 399.00 212,508
29/05/2020 382.03 390.00 378.14 383.50 127,910
28/05/2020 390.00 400.18 385.90 389.00 103,518
27/05/2020 394.00 401.00 389.02 394.00 148,369
26/05/2020 395.00 496.50 389.00 393.00 283,468
22/05/2020 414.00 414.41 388.00 395.00 253,661
21/05/2020 428.00 428.00 420.00 420.00 179,176
20/05/2020 423.00 430.29 417.60 426.00 513,093
19/05/2020 404.00 423.15 404.00 420.00 155,406
18/05/2020 400.00 411.00 386.04 411.00 105,494
15/05/2020 387.00 390.00 379.00 385.00 46,734
14/05/2020 385.00 388.00 367.31 388.00 122,472
13/05/2020 381.00 388.00 376.00 388.00 97,082
12/05/2020 375.00 379.43 369.00 378.00 161,434
11/05/2020 385.00 385.00 370.00 377.50 146,010
07/05/2020 370.00 375.28 361.88 373.00 92,955

JPMorgan Chinese Inv Trust - (JMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z