livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
11/07/2025 1.80 1.87 1.72 1.82 6,999,792
10/07/2025 1.70 1.88 1.64 1.80 4,106,962
09/07/2025 1.56 1.75 1.56 1.68 9,609,260
08/07/2025 1.46 1.60 1.46 1.55 3,366,345
07/07/2025 1.55 1.65 1.40 1.50 8,599,233
More Eastern European Trust History
Latest Eastern European Trust share news
More Eastern European Trust EST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 0.93%
The Renewables Infrastructure Group Limited 87.00 -0.91%
HICL Infrastructure 120.00 1.35%
Greencoat UK Wind 123.40 0.00%
Bluefield Solar Income Fund Limited 98.40 0.00%
International Public Partnerships Ltd. 121.20 0.66%
Worldwide Healthcare Trust 305.50 -0.81%
NextEnergy Solar Fund Limited Red 73.30 -0.27%
Mercantile Investment Trust (The) 250.00 -0.40%
Polar Capital Technology Trust 373.00 0.13%
View all sectors »
Eastern European Trust Share chat - Message board.

Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z