livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
10/05/2021 6.02 6.25 5.50 6.00 1,856,418
07/05/2021 6.50 6.75 6.00 6.25 1,560,670
06/05/2021 7.37 7.92 6.50 6.75 1,948,884
05/05/2021 8.45 9.44 6.80 7.38 6,801,412
04/05/2021 6.40 8.92 6.40 8.00 3,606,161
More Eastern European Trust History
Latest Eastern European Trust share news
More Eastern European Trust EST.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.41 11.55%
The Renewables Infrastructure Group Limited 128.80 1.10%
Scottish Mortgage Inv Trust 1,139.50 -6.21%
Twentyfour Income Fund Limited Ord Red 107.75 0.00%
HICL Infrastructure 167.20 -0.12%
Syncona Limited NPV 218.00 -2.02%
Allianz Technology Trust 264.00 -6.55%
BlackRock World Mining Trust 691.00 2.22%
Edinburgh Worldwide Inv Trust 315.50 -4.83%
Greencoat UK Wind 135.00 0.15%
View all sectors »
Eastern European Trust Share chat - Message board.

Data for Eastern European Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z