livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eastern European Trust - (EST) share price history


Eastern European Trust share priceEST share price tradesEST Fundamentals watchlistADD to watchlist
Eastern European Trust - (EST) share price history
Date Open High Low Close Volume
26/11/2021 4.85 4.85 4.85 4.85 0
25/11/2021 4.85 4.85 4.85 4.85 0
24/11/2021 4.85 4.85 4.85 4.85 0
23/11/2021 4.85 4.85 4.85 4.85 0
22/11/2021 4.85 4.85 4.85 4.85 0
19/11/2021 4.85 4.85 4.85 4.85 0
18/11/2021 4.85 4.85 4.85 4.85 0
17/11/2021 4.85 4.85 4.85 4.85 0
16/11/2021 4.85 4.85 4.85 4.85 0
15/11/2021 4.85 4.85 4.85 4.85 0
12/11/2021 4.85 4.85 4.85 4.85 0
11/11/2021 4.85 4.85 4.85 4.85 0
10/11/2021 4.85 4.85 4.85 4.85 0
09/11/2021 4.85 4.85 4.85 4.85 0
08/11/2021 4.85 4.85 4.85 4.85 0
05/11/2021 4.85 4.85 4.85 4.85 0
04/11/2021 4.85 4.85 4.85 4.85 0
03/11/2021 4.85 4.85 4.85 4.85 0
02/11/2021 4.85 4.85 4.85 4.85 0
01/11/2021 4.85 4.85 4.85 4.85 0
29/10/2021 4.85 4.85 4.85 4.85 0
28/10/2021 4.85 4.85 4.85 4.85 0
27/10/2021 4.85 4.85 4.85 4.85 0
26/10/2021 4.85 4.85 4.85 4.85 0
25/10/2021 4.85 4.85 4.85 4.85 0
22/10/2021 4.85 4.85 4.85 4.85 0
21/10/2021 4.85 4.85 4.85 4.85 0
20/10/2021 4.85 4.85 4.85 4.85 0
19/10/2021 4.85 4.85 4.85 4.85 0
18/10/2021 4.85 4.85 4.85 4.85 0

Eastern European Trust - (EST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z