livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
14/06/2021 495.00 552.00 495.00 529.00 268
11/06/2021 529.00 552.00 495.00 529.00 7
10/06/2021 552.78 552.78 552.78 552.78 90
09/06/2021 533.92 567.95 492.00 529.00 1,117
08/06/2021 533.92 567.95 490.05 529.00 3,583
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.91 8.38%
Serco Group 142.00 4.64%
Capita 39.65 -2.63%
Rentokil Initial 490.10 1.03%
Malvern International 0.22 -2.61%
Inspired Energy 19.35 0.00%
Equiniti Group 182.00 0.00%
Westminster Group 4.10 -1.20%
Mitie Group 74.20 -2.37%
Staffline Group 63.00 -3.08%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z