livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
03/04/2020 525.00 525.00 492.50 492.50 6
02/04/2020 520.00 520.00 492.50 492.50 191
01/04/2020 492.50 492.50 492.50 492.50 0
31/03/2020 485.00 485.00 485.00 485.00 0
30/03/2020 475.00 505.50 475.00 488.00 1,949
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Capita 27.50 13.97%
RPS Group 34.90 15.56%
G4S 81.04 15.90%
Hays 95.80 4.13%
AA 15.20 1.33%
SIG 20.00 14.22%
Rentokil Initial 384.30 0.26%
Serco Group 125.00 1.63%
Learning Technologies Group 120.30 -3.76%
Howden Joinery Group 536.00 7.59%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices