livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
15/07/2019 740.00 770.00 735.00 770.00 2,546
12/07/2019 715.00 770.00 700.10 740.00 16,992
11/07/2019 675.00 746.50 675.00 715.00 8,845
09/07/2019 685.00 702.50 665.00 665.00 857
05/07/2019 670.00 719.00 660.00 685.00 6,070
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Yolo Leisure and Technology 3.90 16.42%
Capita 111.40 -0.67%
Rentokil Initial 417.70 1.73%
G4S 195.00 -0.48%
Hays 151.50 0.66%
Experian 2,418.00 1.81%
Ashtead Group 2,242.00 -0.71%
BCA Marketplace 243.00 -0.16%
Staffline Group 105.00 -1.87%
Pagegroup 421.00 1.45%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices