livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
16/09/2021 483.00 519.00 483.00 510.00 123
15/09/2021 490.00 514.00 470.00 510.00 11,856
14/09/2021 514.00 514.00 491.50 505.00 4,983
13/09/2021 518.50 518.50 490.00 505.00 995
10/09/2021 500.00 518.50 482.00 505.00 9,693
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Capita 49.15 1.19%
Hays 172.10 0.41%
Rentokil Initial 605.00 1.41%
Howden Joinery Group 963.40 1.11%
Ashtead Group 6,162.00 5.26%
Mitie Group 71.00 2.45%
Eckoh 55.00 0.00%
Equiniti Group 178.80 0.00%
Experian 3,347.00 1.45%
RWS Holdings 670.50 -0.67%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z