livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
20/03/2019 575.00 575.00 565.55 575.00 1,000
15/03/2019 575.00 590.00 575.00 575.00 84
14/03/2019 575.00 588.50 575.00 575.00 3,102
13/03/2019 575.00 596.50 575.00 575.00 2,000
08/03/2019 575.00 588.00 560.00 575.00 2,180
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 1.73 6.15%
Redt Energy 1.33 -3.00%
Rentokil Initial 352.20 2.03%
Capita 124.45 -2.01%
G4S 191.80 -0.41%
Learning Technologies Group 71.60 -2.45%
Hays 153.90 -0.03%
Serco Group 132.90 0.45%
Ashtead Group 1,936.50 1.71%
Howden Joinery Group 494.43 -1.23%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices