livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
29/10/2020 508.00 508.00 500.00 500.00 3,349
28/10/2020 535.00 548.50 490.00 520.00 3,352
27/10/2020 534.00 534.00 520.00 534.00 12,433
23/10/2020 550.00 550.00 540.00 550.00 1,008
22/10/2020 550.00 550.00 540.00 550.00 1,008
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.13 28.10%
G4S 205.00 -0.24%
Capita 24.26 1.21%
Hays 107.20 0.85%
Renewi 20.95 1.70%
Rentokil Initial 538.40 0.19%
AA 22.80 -0.22%
Robert Walters 402.00 -0.74%
Serco Group 129.90 0.62%
Howden Joinery Group 629.80 0.64%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z