livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
12/11/2019 575.00 595.00 567.50 567.50 2,077
11/11/2019 574.00 575.00 547.50 547.50 1,375
08/11/2019 574.00 574.00 542.50 542.50 254
07/11/2019 540.00 542.50 540.00 542.50 487
06/11/2019 540.00 542.50 540.00 542.50 300
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.85 21.43%
Renewi 29.95 -0.83%
G4S 208.40 2.96%
Capita 152.40 0.03%
Newmark Security PLC 1.18 -4.08%
Electrocomponents 646.80 2.67%
Hays 161.10 -0.31%
Northgate 345.00 -1.43%
Learning Technologies Group 113.00 -2.75%
Experian 2,477.00 1.43%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices