livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
27/01/2020 569.00 611.00 563.60 585.00 3,775
24/01/2020 570.00 611.00 563.60 570.00 3,775
23/01/2020 600.00 600.00 590.00 590.00 125
22/01/2020 569.50 569.50 530.00 545.00 1,295
21/01/2020 527.50 560.00 527.50 545.00 3,485
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Capita 154.25 -3.11%
Speedy Hire 80.00 2.30%
G4S 199.50 -3.53%
Rentokil Initial 470.40 -2.29%
Hays 159.70 -2.20%
Falanx Group Ltd 1.28 0.00%
Serco Group 167.10 -0.36%
Ashtead Group 2,512.00 -1.80%
Electrocomponents 699.40 -2.26%
Learning Technologies Group 151.00 -2.96%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices