livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
09/04/2021 610.00 640.55 558.00 605.00 1,496
08/04/2021 641.60 641.60 572.00 610.00 134
07/04/2021 641.60 641.60 626.00 626.00 197
06/04/2021 635.00 635.00 570.00 610.00 783
01/04/2021 610.00 641.60 572.00 610.00 862
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.83 4.40%
G4S 244.70 0.00%
Hays 162.20 2.53%
Westminster Group 4.10 -5.75%
Capita 44.88 -1.08%
Rentokil Initial 514.20 0.78%
Aggreko 873.00 -0.23%
Renewi 53.00 0.00%
Pagegroup 555.00 10.89%
Serco Group 140.00 -0.64%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z