livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
10/08/2020 601.00 601.00 601.00 601.00 400
07/08/2020 601.00 601.00 601.00 601.00 743
06/08/2020 601.00 601.00 601.00 601.00 743
05/08/2020 630.00 670.00 601.00 630.00 258
04/08/2020 600.00 600.00 600.00 600.00 77
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
AA 38.75 17.96%
Malvern International 0.15 10.55%
Capita 37.53 1.30%
G4S 146.65 1.31%
Falanx Group Ltd 1.55 12.73%
Augean 180.00 -4.00%
Renewi 24.50 0.82%
Serco Group 140.20 -0.14%
Rentokil Initial 539.40 -1.28%
Mitie Group 35.95 3.60%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z