livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andrews Sykes Group - (ASY) share price history
Date Open High Low Close Volume
14/01/2021 662.63 662.63 572.38 617.50 32
13/01/2021 658.35 662.63 574.75 617.50 168
12/01/2021 574.75 658.35 574.75 617.50 12
11/01/2021 662.63 662.63 574.75 617.50 982
08/01/2021 662.63 662.63 590.10 617.50 7
More Andrews Sykes Group History
Latest Andrews Sykes Group share news
More Andrews Sykes Group ASY.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.30 44.93%
SafeCharge International Group Limited (DI) 0.11 15.79%
Falanx Group Ltd 1.45 20.83%
AA 34.75 -0.14%
Ironveld 0.71 -6.58%
Capita 37.33 -0.13%
G4S 260.20 0.97%
Eckoh 62.00 0.00%
Experian 2,711.00 -0.84%
Learning Technologies Group 167.40 2.89%
View all sectors »
Andrews Sykes Group Share chat - Message board.

Data for Andrews Sykes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z