livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
03/04/2020 116.72 120.99 115.00 117.50 71,466
02/04/2020 119.00 121.49 115.00 120.00 70,012
01/04/2020 121.00 121.00 116.00 117.50 33,974
31/03/2020 121.30 125.00 115.00 120.00 69,365
30/03/2020 120.50 121.30 115.00 120.00 43,731
More Gateley (Holdings) History
Latest Gateley (Holdings) share news
More Gateley (Holdings) GTLY.L share news »

Top Volume Support Services Shares Price %Chng
Capita 24.13 -6.94%
G4S 69.92 -24.26%
Hays 92.00 -2.95%
AA 15.00 -4.46%
Rentokil Initial 383.30 2.10%
SIG 17.51 -8.94%
Howden Joinery Group 498.20 0.65%
Serco Group 123.00 -0.57%
Experian 2,114.00 -3.47%
Westminster Group 5.90 -9.23%
View all sectors »
Gateley (Holdings) Share chat - Message board.

Data for Gateley (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices