livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
03/07/2025 133.00 134.40 132.63 133.50 66,780
02/07/2025 132.50 135.00 132.17 133.00 23,831
01/07/2025 132.00 132.90 131.11 132.50 148,778
30/06/2025 132.00 134.00 131.11 132.00 21,959
27/06/2025 132.00 133.00 129.98 132.00 63,450
More Gateley (Holdings) History
Latest Gateley (Holdings) share news
More Gateley (Holdings) GTLY.L share news »

Top Volume Support Services Shares Price %Chng
Inspired Energy 80.50 0.00%
Thruvision Group 1.40 -3.45%
Rentokil Initial 353.60 0.91%
Johnson Service Group 159.40 3.91%
Mitie Group 141.00 1.59%
Howden Joinery Group 849.00 1.80%
Serco Group 207.20 2.78%
HSS Hire Group 7.90 8.22%
RWS Holdings 88.60 3.26%
Experian 3,831.00 1.54%
View all sectors »
Gateley (Holdings) Share chat - Message board.

Data for Gateley (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z