livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
20/10/2021 239.75 239.75 235.50 237.50 20,570
19/10/2021 239.96 240.00 235.00 237.50 14,663
18/10/2021 236.00 241.90 236.00 238.00 35,728
15/10/2021 239.00 239.00 237.50 238.00 23,403
14/10/2021 239.90 240.00 235.30 238.00 21,342
More Gateley (Holdings) History
Latest Gateley (Holdings) share news
More Gateley (Holdings) GTLY.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 603.60 0.80%
Capita 47.58 -1.94%
Hays 162.00 -0.31%
Ironveld 0.61 1.84%
Experian 3,286.00 0.64%
Serco Group 128.80 -0.46%
Electrocomponents 1,107.00 0.73%
Mitie Group 65.60 -1.94%
Falanx Group Ltd 1.44 -0.69%
Learning Technologies Group 211.20 0.09%
View all sectors »
Gateley (Holdings) Share chat - Message board.

Data for Gateley (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z