livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
17/01/2020 210.00 215.51 208.90 213.00 75,516
16/01/2020 205.96 210.00 205.20 208.00 45,745
15/01/2020 202.20 206.00 199.00 204.00 36,901
14/01/2020 208.00 209.00 196.00 201.00 294,231
13/01/2020 211.00 211.30 210.00 211.00 42,240
More Gateley (Holdings) History
Latest Gateley (Holdings) share news
More Gateley (Holdings) GTLY.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 475.50 1.69%
Capita 172.35 1.23%
SIG 97.25 2.91%
Hays 169.40 1.62%
Renewi 36.65 0.41%
G4S 209.30 1.41%
Ashtead Group 2,554.00 5.15%
Northgate 294.00 0.17%
Learning Technologies Group 139.60 1.31%
Experian 2,650.00 1.15%
View all sectors »
Gateley (Holdings) Share chat - Message board.

Data for Gateley (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices