Uk Share Prices

Gateley (Holdings) Share price

Symbol: GTLY Share price: 147.50 % Change: 0.00 % Change: 0.00

Open:	148.75
Volume:	20,425.0
Prev close:	147.50
Shares issued:	110.860789
52 week high:	193.00
Index:

Last Change:	10-17 16:30
High:	150.00
Low:	145.00
Security type:	Equity
52 week low:	132.00
Market Cap:	185.44

Historical prices

Quick charts

GTLY analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Gateley (Holdings) - (GTLY) share price history
Date	Open	High	Low	Close	Volume
17/10/2018	148.75	150.00	145.00	147.50	20,425
16/10/2018	145.00	150.00	145.00	147.50	29,484
15/10/2018	145.70	150.00	145.50	147.50	25,182
12/10/2018	142.00	151.90	142.00	147.50	78,918
11/10/2018	135.00	143.00	132.00	139.50	139,687
More Gateley (Holdings) History

Latest Gateley (Holdings) share news
Gateley pleased with Hamer performance as it pays earn-out consideration Gateley updates on trading as it scoops up property law specialist GCL Gateley 'pleased' with first half progress Gateley makes second acquisition and swallows Hamer Associates
More Gateley (Holdings) GTLY.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	314.70	3.05%
Hays	159.00	-0.81%
Capita	131.75	1.46%
Learning Technologies Group	118.00	3.51%
G4S	220.80	-0.54%
Experian	1,807.50	0.03%
Ashtead Group	2,004.00	-2.77%
Babcock International Group	623.00	-2.32%
Howden Joinery Group	448.40	-1.52%
Renewi	56.60	-1.74%
View all sectors »

Gateley (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gateley (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gateley (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices