livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gateley (Holdings) - (GTLY) share price history


Gateley (Holdings) share priceGTLY share price tradesGTLY news tradesGTLY trades watchlistADD to watchlist
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
16/10/2018 145.00 150.00 145.00 147.50 29,484
15/10/2018 145.70 150.00 145.50 147.50 25,182
12/10/2018 142.00 151.90 142.00 147.50 78,918
11/10/2018 135.00 143.00 132.00 139.50 139,687
10/10/2018 155.10 156.00 142.00 142.50 64,785
09/10/2018 155.00 158.50 155.00 157.50 16,973
08/10/2018 162.74 162.74 155.00 156.00 38,051
05/10/2018 166.90 166.90 162.50 162.50 14,226
04/10/2018 163.50 167.00 162.50 164.50 28,355
03/10/2018 164.00 166.90 164.00 164.50 20,268
02/10/2018 163.85 164.70 161.90 162.50 17,747
01/10/2018 167.00 167.00 164.20 165.00 12,912
28/09/2018 166.90 166.90 164.20 165.00 14,575
27/09/2018 163.00 167.00 163.00 165.00 12,576
26/09/2018 167.00 167.00 163.50 164.50 22,881
24/09/2018 167.00 170.00 165.00 166.50 14,569
21/09/2018 168.61 168.61 167.06 168.50 5,444
20/09/2018 166.00 169.50 166.00 168.50 50,661
19/09/2018 166.35 168.00 164.00 166.50 20,696
18/09/2018 166.50 166.50 163.00 166.00 16,580
17/09/2018 168.00 168.00 165.00 166.50 4,430
14/09/2018 164.00 166.50 164.00 166.50 6,250
13/09/2018 166.00 169.00 166.00 166.50 9,146
12/09/2018 167.45 170.94 167.45 169.50 31,516
11/09/2018 169.45 170.00 167.00 167.00 24,872
10/09/2018 169.80 169.80 168.04 169.00 31,366
07/09/2018 170.00 170.00 169.00 169.00 38,285
06/09/2018 169.90 170.00 169.00 169.00 25,229
05/09/2018 166.96 169.00 165.00 168.50 39,758
04/09/2018 165.00 167.00 163.25 166.00 25,218

Gateley (Holdings) - (GTLY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices