livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gateley (Holdings) - (GTLY) share price history

Gateley (Holdings) share priceGTLY share price tradesGTLY news tradesGTLY trades watchlistADD to watchlist
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
21/05/2018 170.00 172.00 167.00 168.50 90,574
18/05/2018 163.00 164.00 158.12 161.00 6,446
17/05/2018 160.50 163.00 160.50 161.00 7,522
16/05/2018 163.40 163.40 160.10 161.00 19,717
15/05/2018 158.00 164.00 158.00 161.00 25,043
14/05/2018 163.10 163.10 155.00 159.50 16,234
11/05/2018 163.10 163.82 159.50 159.50 1,054
10/05/2018 163.82 163.82 157.00 159.50 34,918
09/05/2018 156.40 164.00 155.20 159.50 42,998
08/05/2018 156.20 157.94 155.00 156.00 32,770
04/05/2018 159.00 160.00 155.10 156.50 65,004
03/05/2018 158.00 160.00 157.50 157.50 4,532
02/05/2018 161.60 161.60 157.80 159.00 64,238
01/05/2018 160.00 162.00 158.10 160.00 31,123
30/04/2018 157.00 160.00 156.00 158.00 30,927
27/04/2018 159.60 159.92 157.50 158.00 34,477
26/04/2018 156.50 160.00 156.50 158.00 46,382
25/04/2018 156.50 158.00 155.00 157.50 20,000
24/04/2018 157.00 160.00 155.50 157.50 30,429
23/04/2018 159.44 162.00 155.25 157.50 23,096
20/04/2018 161.80 162.92 161.00 161.00 15,124
19/04/2018 159.33 163.00 159.33 161.00 17,206
18/04/2018 161.20 163.00 159.40 160.00 11,589
17/04/2018 157.50 162.84 157.40 160.00 42,063
16/04/2018 162.07 162.10 159.00 159.00 24,504
13/04/2018 162.90 162.90 160.00 161.50 28,325
12/04/2018 161.00 162.90 160.15 161.50 20,991
11/04/2018 162.00 162.90 161.50 161.50 24,961
10/04/2018 162.94 163.00 162.02 162.50 23,228
09/04/2018 161.00 163.00 157.00 160.00 19,969

Gateley (Holdings) - (GTLY) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices