livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gateley (Holdings) - (GTLY) share price history


Gateley (Holdings) share priceGTLY share price tradesGTLY Fundamentals watchlistADD to watchlist
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
17/01/2019 147.90 148.00 146.55 147.00 11,787
16/01/2019 147.10 148.00 146.50 147.00 22,525
15/01/2019 147.08 147.10 146.22 147.00 18,000
14/01/2019 147.40 147.40 146.04 146.50 23,093
11/01/2019 147.49 148.00 145.21 147.00 48,635
10/01/2019 146.10 148.00 146.04 146.50 68,560
09/01/2019 140.00 148.00 139.98 146.50 113,928
08/01/2019 135.56 141.90 133.31 139.50 190,390
07/01/2019 127.20 132.00 127.20 131.00 83,167
04/01/2019 128.60 128.60 127.20 128.00 13,691
03/01/2019 127.96 130.00 127.96 128.00 28,534
02/01/2019 127.96 127.96 126.50 127.00 2,030
31/12/2018 127.40 127.96 126.38 127.00 10,251
28/12/2018 118.40 128.00 118.40 127.00 62,438
27/12/2018 124.50 125.00 119.00 120.00 42,467
24/12/2018 125.10 127.83 120.14 123.50 19,805
21/12/2018 128.00 132.00 125.00 127.50 21,370
20/12/2018 132.00 134.00 130.00 132.00 23,533
19/12/2018 134.50 138.60 134.00 134.00 3,215
18/12/2018 137.50 140.00 136.00 136.50 115,464
17/12/2018 139.50 140.00 135.00 138.50 253,534
14/12/2018 137.87 139.00 135.10 137.50 44,874
13/12/2018 135.00 140.00 133.00 138.50 89,590
05/12/2018 135.00 135.00 130.40 132.50 101,312
04/12/2018 135.16 139.90 135.16 139.00 12,460
03/12/2018 137.50 139.90 135.16 139.00 33,368
30/11/2018 140.15 142.00 135.90 137.50 22,392
29/11/2018 147.80 149.00 140.00 141.00 74,841
28/11/2018 147.80 147.80 146.50 147.00 36,739
27/11/2018 149.00 149.00 147.00 147.00 11,702

Gateley (Holdings) - (GTLY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices