livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gateley (Holdings) - (GTLY) share price history

Gateley (Holdings) share priceGTLY share price tradesGTLY news tradesGTLY trades watchlistADD to watchlist
Gateley (Holdings) - (GTLY) share price history
Date Open High Low Close Volume
21/08/2018 159.40 161.00 158.50 158.50 7,516
20/08/2018 157.50 159.80 156.00 158.50 33,235
17/08/2018 160.00 160.00 157.00 158.50 31,041
16/08/2018 160.45 160.45 157.00 158.50 31,664
15/08/2018 160.50 160.50 158.50 158.50 2,485
14/08/2018 160.70 161.86 157.50 158.50 27,909
13/08/2018 161.00 161.00 157.00 158.50 18,946
10/08/2018 159.00 159.00 158.50 158.50 4,191
08/08/2018 159.00 159.00 155.14 158.50 18,533
07/08/2018 158.35 160.00 157.17 158.50 39,416
06/08/2018 158.35 161.38 158.35 159.50 21,421
03/08/2018 158.60 161.00 157.75 159.50 31,833
02/08/2018 157.10 159.50 157.10 159.50 6,284
01/08/2018 166.00 166.00 155.00 159.50 293,551
31/07/2018 166.06 169.00 166.06 167.50 40,039
30/07/2018 166.51 168.00 166.06 167.50 17,420
27/07/2018 166.06 168.50 166.06 167.50 24,386
26/07/2018 168.10 168.50 166.06 167.50 13,483
25/07/2018 169.45 169.45 168.00 169.00 60,899
24/07/2018 169.50 169.50 169.42 169.50 6,173
23/07/2018 169.98 170.00 169.02 169.50 15,234
20/07/2018 169.45 169.98 169.02 169.50 37,836
19/07/2018 168.50 169.96 168.50 169.50 15,573
18/07/2018 172.74 172.74 170.90 171.50 29,159
17/07/2018 173.00 176.00 170.00 172.50 60,651
16/07/2018 165.45 168.00 165.45 166.00 20,919
13/07/2018 167.00 167.00 165.45 166.00 24,558
12/07/2018 165.20 168.00 165.20 166.00 12,194
11/07/2018 167.25 168.00 165.35 166.00 11,037
10/07/2018 170.00 170.00 165.00 166.00 25,228

Gateley (Holdings) - (GTLY) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices