livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goco Group - (GOCO) share price history
Date Open High Low Close Volume
16/08/2019 80.00 81.00 77.00 80.00 4,530,470
15/08/2019 80.00 81.05 77.81 78.70 384,254
14/08/2019 84.00 84.00 78.70 78.70 1,946,513
13/08/2019 84.00 84.00 79.30 81.00 312,381
12/08/2019 83.40 85.60 81.20 81.40 222,248
More Goco Group History
Latest Goco Group share news
More Goco Group GOCO.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 -4.76%
Reach4Entertainment Enterprises 1.03 0.00%
WPP 952.60 1.66%
Relx plc 1,925.50 0.42%
Matomy Media Group Limited (DI) 2.05 4.33%
Informa 845.20 1.54%
Rightmove 517.00 0.76%
Moneysupermarket.com Group 357.00 0.08%
Ebiquity 56.00 0.00%
Zinc Media Group 0.30 -3.28%
View all sectors »
Goco Group Share chat - Message board.

Data for Goco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices