livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goco Group - (GOCO) share price history
Date Open High Low Close Volume
23/10/2020 96.90 106.60 94.00 106.60 372,864
22/10/2020 91.52 94.10 84.50 92.20 1,885,423
21/10/2020 97.40 97.40 92.20 93.30 672,976
20/10/2020 93.20 100.00 90.40 95.60 450,479
19/10/2020 95.00 95.74 92.60 92.60 148,603
More Goco Group History
Latest Goco Group share news
More Goco Group GOCO.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 2.86%
Johnston Press 0.06 57.14%
7Digital Group 1.30 8.33%
ITV 74.74 3.55%
Relx plc 1,635.00 -0.09%
Informa 449.00 2.91%
Gfinity 3.85 -6.10%
Moneysupermarket.com Group 254.20 5.65%
WPP 665.40 1.74%
Pearson 512.40 -1.65%
View all sectors »
Goco Group Share chat - Message board.

Data for Goco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z