livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goco Group - (GOCO) share price history
Date Open High Low Close Volume
19/01/2021 126.60 128.60 124.20 124.40 672,606
18/01/2021 128.80 129.00 123.40 129.00 391,005
15/01/2021 125.80 128.60 124.00 126.80 2,581,105
14/01/2021 125.60 126.20 123.60 125.80 318,258
13/01/2021 125.60 125.87 123.40 124.80 756,147
More Goco Group History
Latest Goco Group share news
More Goco Group GOCO.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 6.25%
7Digital Group 1.70 -12.82%
MediaZest 0.05 0.00%
ITV 109.15 0.14%
Matomy Media Group Limited (DI) 61.00 -7.01%
Pearson 679.00 1.86%
WPP 789.80 -3.54%
Relx plc 1,823.00 0.50%
Gfinity 4.15 5.06%
Informa 522.80 -2.10%
View all sectors »
Goco Group Share chat - Message board.

Data for Goco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z