livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gocompare.com Group - (GOCO) share price history
Date Open High Low Close Volume
26/06/2019 91.30 93.10 89.40 93.10 381,076
25/06/2019 90.80 92.10 88.30 89.90 493,821
24/06/2019 91.90 92.50 87.50 90.00 381,437
21/06/2019 92.10 95.12 87.30 90.60 1,332,294
20/06/2019 97.00 98.40 88.66 90.00 2,513,591
More Gocompare.com Group History
Latest Gocompare.com Group share news
More Gocompare.com Group GOCO.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.13 23.81%
7Digital Group 0.16 -6.06%
MediaZest 0.09 0.00%
WPP 977.20 0.53%
Independent News & Media 0.10 0.00%
Rightmove 554.00 -1.11%
Relx plc 1,931.50 -0.57%
Informa 816.40 -0.20%
Daily Mail and General Trust A (Non.V) 768.00 0.13%
Pearson 814.60 -0.32%
View all sectors »
Gocompare.com Group Share chat - Message board.

Data for Gocompare.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices