livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goco Group - (GOCO) share price history
Date Open High Low Close Volume
18/10/2019 100.36 102.00 97.80 101.80 348,451
17/10/2019 98.20 100.00 96.40 100.00 1,180,076
16/10/2019 100.49 100.51 97.30 98.10 1,109,988
15/10/2019 96.48 100.40 94.50 99.00 3,047,739
14/10/2019 94.90 96.70 90.71 95.90 855,907
More Goco Group History
Latest Goco Group share news
More Goco Group GOCO.L share news »

Top Volume Media Shares Price %Chng
Entertainment One Limited 558.50 0.00%
Relx plc 1,739.50 -2.55%
WPP 916.20 -0.35%
7Digital Group 0.19 5.71%
Informa 767.00 -0.39%
Moneysupermarket.com Group 339.80 -2.10%
Pearson 674.60 -1.11%
Centaur Media 32.50 -8.45%
Rightmove 559.60 -0.07%
Vela Technologies 0.09 0.00%
View all sectors »
Goco Group Share chat - Message board.

Data for Goco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices