livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goco Group - (GOCO) share price history
Date Open High Low Close Volume
23/01/2020 98.50 100.60 97.60 98.40 96,031
22/01/2020 98.50 100.40 98.50 99.40 1,549,685
21/01/2020 98.50 99.49 98.00 98.70 551,259
20/01/2020 103.00 103.00 98.50 100.40 103,890
17/01/2020 99.00 101.60 98.72 101.60 293,859
More Goco Group History
Latest Goco Group share news
More Goco Group GOCO.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.36 53.19%
Gfinity 2.33 -17.70%
Relx plc 2,001.00 -0.20%
Pearson 581.60 1.04%
WPP 996.80 -1.16%
React Group 0.55 4.76%
Rightmove 671.20 0.18%
Informa 814.80 -2.07%
One Media IP Group 5.50 0.00%
XLMedia 36.25 -2.03%
View all sectors »
Goco Group Share chat - Message board.

Data for Goco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices