livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goco Group - (GOCO) share price history


Goco Group share priceGOCO share price tradesGOCO Fundamentals watchlistADD to watchlist
Goco Group - (GOCO) share price history
Date Open High Low Close Volume
04/12/2020 125.00 127.80 125.00 127.40 1,968,244
03/12/2020 125.00 129.00 124.18 127.00 1,518,768
02/12/2020 125.00 129.20 124.80 126.00 3,281,197
01/12/2020 122.00 127.00 122.00 125.20 5,054,113
30/11/2020 120.00 123.00 119.20 122.00 2,338,665
27/11/2020 122.90 124.60 119.20 119.40 1,323,354
26/11/2020 116.00 123.40 116.00 120.60 7,540,784
25/11/2020 130.00 139.40 115.80 117.00 24,472,968
24/11/2020 112.24 115.00 105.80 110.00 328,025
23/11/2020 100.40 112.00 100.40 111.00 155,006
20/11/2020 110.00 111.60 102.40 105.40 435,443
19/11/2020 109.40 110.00 104.61 110.00 362,369
18/11/2020 105.55 111.20 104.00 104.60 229,164
17/11/2020 110.00 114.20 105.00 105.00 80,844
16/11/2020 103.00 111.00 100.60 105.00 188,023
13/11/2020 103.91 108.20 100.20 108.00 73,696
12/11/2020 100.00 109.00 100.00 105.00 180,829
11/11/2020 101.00 105.00 100.40 102.40 98,032
10/11/2020 104.00 106.60 101.86 106.00 297,963
09/11/2020 102.00 107.00 97.10 107.00 72,638
06/11/2020 97.45 101.40 95.00 98.90 1,504,683
05/11/2020 103.80 103.80 95.10 97.00 282,159
04/11/2020 101.80 102.20 94.00 99.30 159,516
03/11/2020 100.40 100.82 98.10 98.30 265,310
02/11/2020 96.00 101.40 93.90 96.50 99,079
30/10/2020 93.00 99.60 91.30 96.30 236,097
29/10/2020 93.00 100.00 93.00 96.50 177,995
28/10/2020 105.40 105.40 96.00 97.00 520,897
27/10/2020 107.80 111.80 99.60 101.00 305,899
23/10/2020 96.90 106.60 94.00 106.60 372,864

Goco Group - (GOCO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z