livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson EuroTrust - (HNE) share price history
Date Open High Low Close Volume
23/07/2021 1,495.00 1,530.00 1,495.00 1,530.00 11,417
22/07/2021 1,484.50 1,500.00 1,484.50 1,497.50 8,378
21/07/2021 1,481.21 1,492.48 1,481.21 1,490.00 18,189
20/07/2021 1,458.79 1,490.00 1,458.79 1,490.00 25,260
19/07/2021 1,470.05 1,479.98 1,458.83 1,462.50 7,321
More Henderson EuroTrust History
Latest Henderson EuroTrust share news
More Henderson EuroTrust HNE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Chenavari Toro Income Fund Limited NPV 0.52 -1.89%
Powerhouse Energy Group 4.39 2.09%
International Public Partnerships Ltd. 165.40 0.00%
HICL Infrastructure 168.40 -0.12%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.53%
Syncona Limited NPV 217.00 -0.46%
The Renewables Infrastructure Group Limited 129.00 0.78%
Fidelity China Special Situations 371.00 -4.13%
Scottish Mortgage Inv Trust 1,345.50 -0.44%
Target Healthcare Reit Ltd 120.00 0.17%
View all sectors »
Henderson EuroTrust Share chat - Message board.

Data for Henderson EuroTrust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z