livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson EuroTrust - (HNE) share price history
Date Open High Low Close Volume
12/11/2019 1,162.36 1,185.00 1,157.16 1,177.50 11,299
11/11/2019 1,155.00 1,171.50 1,155.00 1,160.00 9,523
08/11/2019 1,161.00 1,174.90 1,160.00 1,172.50 6,850
07/11/2019 1,160.00 1,180.00 1,158.84 1,160.00 9,400
06/11/2019 1,160.00 1,175.00 1,155.00 1,165.00 26,561
More Henderson EuroTrust History
Latest Henderson EuroTrust share news
More Henderson EuroTrust HNE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.40 3.95%
Twentyfour Income Fund Limited Ord Red 110.50 0.68%
Burford Capital 897.50 -0.44%
Edinburgh Inv Trust 602.00 0.67%
Baillie Gifford Shin Nippon 183.20 1.89%
Troy Income & Growth Trust 83.00 0.24%
Henderson Diversified Income Ltd. 86.80 1.05%
Finsbury Growth & Income Trust 887.00 0.80%
FastForward Innovations Limited 7.65 0.00%
Witan Inv Trust 220.50 0.92%
View all sectors »
Henderson EuroTrust Share chat - Message board.

Data for Henderson EuroTrust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices