livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Henderson EuroTrust - (HNE) share price history
Date Open High Low Close Volume
12/12/2018 1,025.00 1,028.50 1,016.60 1,025.00 2,103
11/12/2018 1,005.00 1,024.85 1,005.00 1,015.00 10,854
10/12/2018 1,030.00 1,030.00 991.00 1,015.00 98,605
07/12/2018 1,031.10 1,031.10 1,015.00 1,025.00 7,848
06/12/2018 1,020.00 1,035.40 1,005.25 1,010.00 7,852
More Henderson EuroTrust History
Latest Henderson EuroTrust share news
More Henderson EuroTrust HNE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 -3.43%
NB Global Floating Rate Income Fund Ltd GBP 89.40 -0.22%
HICL Infrastructure Company Ltd 156.20 1.43%
BBGI SICAV S.A. (DI) 155.00 -0.32%
Fair Oaks Income Limited 2017 Shs NPV 0.84 -0.59%
International Public Partnerships Ltd. 154.60 2.79%
The Renewables Infrastructure Group Limited 110.40 0.18%
VinaLand Ltd 0.01 -65.85%
VinaCapital Vietnam Opportunity Fund Ltd. 338.00 1.50%
Scottish Mortgage Inv Trust 493.15 0.35%
View all sectors »
Henderson EuroTrust Share chat - Message board.

Data for Henderson EuroTrust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices