livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson EuroTrust - (HNE) share price history


Henderson EuroTrust share priceHNE share price tradesHNE Fundamentals watchlistADD to watchlist
Henderson EuroTrust - (HNE) share price history
Date Open High Low Close Volume
19/05/2022 117.00 117.00 113.90 115.25 535,846
18/05/2022 119.04 120.00 115.00 116.50 1,182,228
17/05/2022 115.50 119.25 115.50 119.25 510,449
16/05/2022 116.50 118.50 115.66 118.50 68,882
13/05/2022 115.80 117.50 115.50 117.50 156,830
12/05/2022 115.10 116.94 114.15 114.50 549,494
11/05/2022 117.07 120.50 117.00 117.50 90,629
10/05/2022 118.53 118.53 116.08 116.25 275,092
09/05/2022 118.55 118.55 116.00 116.50 56,820
06/05/2022 120.67 120.67 118.02 120.00 96,251
05/05/2022 124.65 124.65 122.00 122.50 221,409
04/05/2022 123.66 124.00 121.00 124.00 37,828
03/05/2022 123.33 123.83 121.50 122.50 84,278
29/04/2022 124.00 124.00 122.00 123.50 154,640
28/04/2022 122.50 123.00 120.00 122.25 270,184
27/04/2022 122.00 123.38 121.50 122.00 90,578
26/04/2022 125.83 125.83 122.00 122.75 315,163
25/04/2022 124.00 124.00 122.50 123.50 301,735
22/04/2022 125.29 125.75 124.50 124.75 72,818
21/04/2022 127.08 127.08 126.50 126.75 29,090
20/04/2022 125.75 128.50 125.00 125.75 150,720
19/04/2022 125.50 126.34 123.03 125.00 87,464
14/04/2022 127.00 127.00 125.72 126.00 126,485
13/04/2022 126.04 127.84 125.25 127.00 203,162
12/04/2022 126.45 127.00 124.50 127.00 270,028
11/04/2022 126.50 128.50 126.20 126.50 52,866
08/04/2022 126.50 127.76 126.50 127.00 45,678
07/04/2022 126.50 128.00 125.61 126.00 133,489
06/04/2022 126.50 129.00 126.00 127.25 263,039
05/04/2022 127.50 129.50 127.50 128.50 152,905

Henderson EuroTrust - (HNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts