livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson EuroTrust - (HNE) share price history


Henderson EuroTrust share priceHNE share price tradesHNE Fundamentals watchlistADD to watchlist
Henderson EuroTrust - (HNE) share price history
Date Open High Low Close Volume
14/06/2019 1,111.10 1,112.37 1,101.65 1,110.00 5,715
13/06/2019 1,110.00 1,112.50 1,099.20 1,112.50 11,024
12/06/2019 1,115.00 1,115.00 1,098.00 1,107.50 25,149
11/06/2019 1,105.00 1,120.00 1,098.45 1,105.00 75,055
10/06/2019 1,090.00 1,103.90 1,090.00 1,095.00 17,902
07/06/2019 1,095.00 1,097.50 1,080.60 1,097.50 33,836
06/06/2019 1,095.00 1,095.00 1,085.15 1,092.50 4,231
05/06/2019 1,085.00 1,090.00 1,077.25 1,087.50 19,860
04/06/2019 1,075.00 1,082.50 1,060.75 1,080.00 21,253
03/06/2019 1,064.80 1,072.50 1,064.80 1,072.50 38,443
31/05/2019 1,065.00 1,072.00 1,050.00 1,060.00 47,502
30/05/2019 1,070.00 1,076.00 1,060.22 1,070.00 5,464
29/05/2019 1,060.00 1,074.68 1,060.00 1,065.00 23,609
28/05/2019 1,085.00 1,092.40 1,080.00 1,090.00 14,152
24/05/2019 1,070.00 1,090.00 1,070.00 1,085.00 9,683
23/05/2019 1,080.00 1,085.00 1,070.00 1,085.00 120,897
22/05/2019 1,080.00 1,095.00 1,080.00 1,092.50 50,460
21/05/2019 1,080.75 1,090.00 1,080.75 1,090.00 8,128
20/05/2019 1,075.00 1,095.00 1,075.00 1,095.00 7,914
17/05/2019 1,083.00 1,091.33 1,070.52 1,085.00 15,639
16/05/2019 1,075.00 1,090.00 1,060.75 1,087.50 18,403
15/05/2019 1,065.00 1,071.66 1,060.00 1,067.50 21,286
14/05/2019 1,070.00 1,071.66 1,062.10 1,067.50 6,988
13/05/2019 1,055.00 1,075.55 1,055.00 1,062.50 11,682
10/05/2019 1,075.00 1,080.00 1,065.15 1,075.00 51,335
09/05/2019 1,060.00 1,075.00 1,059.00 1,075.00 10,367
08/05/2019 1,075.00 1,085.00 1,071.00 1,080.00 17,610
07/05/2019 1,085.00 1,105.35 1,077.20 1,080.00 13,985
03/05/2019 1,100.00 1,110.00 1,095.00 1,110.00 46,875
02/05/2019 1,100.00 1,106.20 1,095.00 1,097.50 18,507

Henderson EuroTrust - (HNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices