livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson EuroTrust - (HNE) share price history


Henderson EuroTrust share priceHNE share price tradesHNE Fundamentals watchlistADD to watchlist
Henderson EuroTrust - (HNE) share price history
Date Open High Low Close Volume
16/01/2019 994.00 1,004.50 990.60 1,004.50 14,880
15/01/2019 991.00 1,002.25 988.88 999.00 12,145
14/01/2019 1,015.00 1,015.50 988.00 990.00 17,584
11/01/2019 1,015.00 1,030.00 1,015.00 1,015.00 31,893
10/01/2019 1,005.00 1,025.00 1,005.00 1,010.00 15,621
09/01/2019 1,020.00 1,020.00 1,010.00 1,010.00 11,162
08/01/2019 1,010.00 1,015.00 1,000.00 1,000.00 13,707
07/01/2019 988.00 1,010.00 988.00 1,000.50 8,260
04/01/2019 980.00 995.12 980.00 990.00 5,269
03/01/2019 974.00 983.10 965.20 980.00 12,894
02/01/2019 972.00 988.00 965.96 988.00 12,119
31/12/2018 974.40 987.00 971.96 983.00 3,794
28/12/2018 968.00 986.40 968.00 976.00 4,601
27/12/2018 984.00 1,004.80 966.00 974.00 10,734
24/12/2018 984.00 997.65 982.00 982.00 6,772
21/12/2018 1,000.00 1,000.00 982.00 982.00 14,161
20/12/2018 998.00 1,010.00 970.00 1,005.00 83,693
19/12/2018 1,015.00 1,015.00 997.20 1,010.00 21,620
18/12/2018 1,000.00 1,015.00 991.40 1,000.00 39,150
17/12/2018 1,005.00 1,024.85 996.00 1,010.00 31,979
14/12/2018 1,024.00 1,030.05 1,005.00 1,012.50 24,948
13/12/2018 1,030.00 1,030.00 1,016.60 1,030.00 12,544
12/12/2018 1,025.00 1,028.50 1,016.60 1,025.00 2,103
11/12/2018 1,005.00 1,024.85 1,005.00 1,015.00 10,854
10/12/2018 1,030.00 1,030.00 991.00 1,015.00 98,605
07/12/2018 1,031.10 1,031.10 1,015.00 1,025.00 7,848
06/12/2018 1,020.00 1,035.40 1,005.25 1,010.00 7,852
05/12/2018 1,050.00 1,050.00 1,026.25 1,050.00 2,517
04/12/2018 1,045.00 1,057.80 1,034.87 1,047.50 30,378
03/12/2018 1,060.00 1,060.40 1,050.00 1,057.50 12,061

Henderson EuroTrust - (HNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices