livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson EuroTrust - (HNE) share price history


Henderson EuroTrust share priceHNE share price tradesHNE Fundamentals watchlistADD to watchlist
Henderson EuroTrust - (HNE) share price history
Date Open High Low Close Volume
22/03/2019 1,065.00 1,082.60 1,045.00 1,052.50 22,708
21/03/2019 1,070.00 1,076.10 1,070.00 1,073.00 12,305
20/03/2019 1,080.00 1,085.00 1,070.00 1,085.00 26,507
19/03/2019 1,075.00 1,081.10 1,070.00 1,077.50 20,114
18/03/2019 1,055.00 1,085.00 1,055.00 1,070.00 23,334
15/03/2019 1,055.00 1,057.60 1,050.00 1,055.00 26,474
14/03/2019 1,040.00 1,060.00 1,040.00 1,060.00 11,489
13/03/2019 1,050.00 1,051.55 1,040.00 1,040.00 27,468
12/03/2019 1,045.00 1,060.60 1,040.20 1,050.00 34,767
11/03/2019 1,045.00 1,055.60 1,040.00 1,048.33 30,157
08/03/2019 1,040.00 1,058.00 1,040.00 1,047.50 25,333
07/03/2019 1,050.00 1,060.00 1,041.00 1,052.50 21,356
06/03/2019 1,060.00 1,060.00 1,045.00 1,050.00 23,029
05/03/2019 1,045.00 1,055.00 1,045.00 1,055.00 25,933
04/03/2019 1,052.35 1,063.35 1,045.75 1,055.00 20,302
01/03/2019 1,040.00 1,055.00 1,033.20 1,052.50 87,845
28/02/2019 1,035.00 1,037.50 1,025.00 1,037.50 11,061
27/02/2019 1,055.00 1,055.00 1,035.00 1,042.50 26,519
26/02/2019 1,040.00 1,056.00 1,035.50 1,045.00 13,961
25/02/2019 1,050.00 1,065.00 1,048.00 1,065.00 15,334
22/02/2019 1,055.00 1,060.00 1,040.75 1,057.50 192,663
21/02/2019 1,050.00 1,055.00 1,040.50 1,050.00 8,675
20/02/2019 1,040.75 1,052.50 1,040.75 1,052.50 42,272
19/02/2019 1,050.00 1,059.85 1,043.00 1,050.00 15,488
18/02/2019 1,045.00 1,052.80 1,045.00 1,052.50 22,995
15/02/2019 1,035.00 1,050.00 1,031.65 1,050.00 53,936
14/02/2019 1,040.00 1,042.80 1,025.00 1,042.50 19,491
13/02/2019 1,030.00 1,045.00 1,021.65 1,040.00 31,455
12/02/2019 1,025.00 1,032.50 1,016.00 1,030.00 34,143
11/02/2019 1,012.75 1,034.80 1,012.75 1,032.50 7,001

Henderson EuroTrust - (HNE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices