livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
U And I Group - (UAI) share price history
Date Open High Low Close Volume
09/12/2019 151.00 163.40 151.00 156.60 1,396,776
06/12/2019 151.80 152.20 148.40 148.40 28,224
05/12/2019 148.44 153.91 148.44 150.00 109,840
04/12/2019 152.80 156.00 147.00 150.20 113,219
03/12/2019 149.65 150.00 145.20 145.20 46,333
More U And I Group History
Latest U And I Group share news
More U And I Group UAI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 261.80 1.08%
UK Commercial Property Reit Limited 85.70 2.02%
Countrywide 5.75 -0.86%
Grainger 281.00 0.00%
Sirius Real Estate Ltd. 83.50 -1.18%
Standard Life Investments Property Income Trust Ltd. 89.70 0.56%
NewRiver REIT 203.00 3.05%
Picton Property Income Ltd 93.20 1.08%
Dukemount Capital 0.68 -3.57%
Schroder Real Estate Investment Trust Ltd 55.20 1.10%
View all sectors »
U And I Group Share chat - Message board.

Data for U And I Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices