livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
U And I Group - (UAI) share price history
Date Open High Low Close Volume
22/08/2019 145.40 145.40 141.00 143.00 19,299
21/08/2019 142.00 146.00 141.00 143.00 11,763
20/08/2019 142.00 143.28 141.00 142.20 36,390
19/08/2019 140.40 143.00 140.40 141.70 24,371
16/08/2019 140.49 143.00 139.26 140.00 149,421
More U And I Group History
Latest U And I Group share news
More U And I Group UAI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 198.80 0.71%
Countrywide 4.81 -1.84%
Grainger 239.40 0.84%
UK Commercial Property Reit Limited 82.00 0.00%
Dukemount Capital 0.53 0.00%
Picton Property Income Ltd 87.20 1.16%
Sirius Real Estate Ltd. 70.40 0.00%
Standard Life Investments Property Income Trust Ltd. 86.70 1.88%
NewRiver REIT 161.00 4.68%
Aew UK Reit 91.40 0.00%
View all sectors »
U And I Group Share chat - Message board.

Data for U And I Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices