livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
U And I Group - (UAI) share price history
Date Open High Low Close Volume
10/07/2020 73.18 77.00 72.63 73.60 51,879
09/07/2020 76.91 76.91 72.20 74.00 63,757
08/07/2020 76.00 76.75 69.40 76.00 478,599
07/07/2020 75.40 79.20 75.40 79.00 58,227
06/07/2020 79.99 79.99 77.30 79.00 56,924
More U And I Group History
Latest U And I Group share news
More U And I Group UAI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Harworth Group 102.00 2.00%
Empire Metals Limited NPV (DI) 2.30 4.55%
Dukemount Capital 0.68 -2.17%
NewRiver REIT 60.00 -2.91%
Standard Life Investments Property Income Trust Ltd. 56.60 -2.58%
Grainger 290.00 -0.34%
UK Commercial Property Reit Limited 62.10 0.16%
Countrywide 115.50 -0.04%
Sirius Real Estate Ltd. 79.20 0.51%
Capital & Counties Properties 146.60 1.59%
View all sectors »
U And I Group Share chat - Message board.

Data for U And I Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z