livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
U And I Group - (UAI) share price history
Date Open High Low Close Volume
26/02/2021 85.95 88.80 84.00 84.90 56,840
25/02/2021 84.00 89.00 84.00 86.00 63,305
24/02/2021 86.80 87.40 85.20 86.00 78,226
23/02/2021 86.00 88.80 84.20 87.00 74,562
22/02/2021 87.47 89.00 86.00 87.00 74,900
More U And I Group History
Latest U And I Group share news
More U And I Group UAI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.73 -3.33%
CLS Holdings 219.00 -0.68%
Capital & Counties Properties 169.70 -4.34%
UK Commercial Property Reit Limited 68.60 -1.15%
Picton Property Income Ltd 87.90 1.03%
Sirius Real Estate Ltd. 92.50 -2.73%
Pires Investments 14.75 7.27%
Standard Life Investments Property Income Trust Ltd. 60.10 -2.28%
THG Holdings 708.00 -1.46%
Foxtons Group 63.00 -3.96%
View all sectors »
U And I Group Share chat - Message board.

Data for U And I Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z