livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
U And I Group - (UAI) share price history
Date Open High Low Close Volume
14/06/2019 145.93 145.93 136.94 142.60 129,772
13/06/2019 144.00 147.00 141.00 142.60 112,109
12/06/2019 147.40 147.40 144.00 144.00 66,160
11/06/2019 146.00 148.00 144.95 146.20 75,479
10/06/2019 155.12 155.12 142.32 146.00 211,612
More U And I Group History
Latest U And I Group share news
More U And I Group UAI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 3.91 1.17%
Capital & Counties Properties 212.50 1.00%
Capital & Regional 14.82 -1.07%
Schroder Real Estate Investment Trust Ltd 56.30 -0.88%
Inland Homes 67.20 3.86%
UK Commercial Property Reit Limited 89.80 -0.22%
NewRiver REIT 188.60 -0.42%
Macau Property Opportunities Fund Ltd. 154.50 -4.04%
Standard Life Investments Property Income Trust Ltd. 95.00 0.53%
Dolphin Capital Investors Ltd 5.05 0.00%
View all sectors »
U And I Group Share chat - Message board.

Data for U And I Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices