livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
U And I Group - (UAI) share price history
Date Open High Low Close Volume
21/09/2021 87.80 87.80 85.80 85.80 158,599
20/09/2021 87.00 87.00 85.02 86.00 399,918
17/09/2021 86.23 89.80 85.60 85.60 307,284
16/09/2021 87.08 87.60 86.00 86.00 147,180
15/09/2021 89.20 89.20 86.80 87.00 320,244
More U And I Group History
Latest U And I Group share news
More U And I Group UAI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.35 1.45%
THG Holdings 580.00 3.66%
Capital & Counties Properties 166.80 1.71%
Harworth Group 178.00 0.56%
Grainger 314.40 1.03%
Schroder Real Estate Investment Trust Ltd 50.20 3.08%
NewRiver REIT 72.70 1.25%
UK Commercial Property Reit Limited 77.10 0.65%
Sirius Real Estate Ltd. 131.20 0.31%
Foxtons Group 51.50 -1.90%
View all sectors »
U And I Group Share chat - Message board.

Data for U And I Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z