livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
U And I Group - (UAI) share price history
Date Open High Low Close Volume
14/12/2021 148.00 149.00 148.00 148.50 97,936
13/12/2021 148.00 149.00 148.00 148.50 98,395
10/12/2021 148.00 149.00 148.00 149.00 92,206
09/12/2021 148.50 148.51 148.50 148.50 29,820
08/12/2021 148.00 149.00 148.00 149.00 3,948,691
More U And I Group History
Latest U And I Group share news
More U And I Group UAI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 30.34 -0.52%
Grainger 187.80 -0.84%
Schroder Real Estate Investment Trust Ltd 48.40 0.62%
Quintain Estates & Development 3.25 1.72%
Sirius Real Estate Ltd. 97.75 -0.15%
CLS Holdings 53.50 -2.55%
Picton Property Income Ltd 75.80 0.40%
Helical 208.50 0.24%
Aew UK Reit 104.60 0.58%
Savills 924.00 -1.60%
View all sectors »
U And I Group Share chat - Message board.

Data for U And I Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z