livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
U And I Group - (UAI) share price history
Date Open High Low Close Volume
14/12/2021 148.00 149.00 148.00 148.50 97,936
13/12/2021 148.00 149.00 148.00 148.50 98,395
10/12/2021 148.00 149.00 148.00 149.00 92,206
09/12/2021 148.50 148.51 148.50 148.50 29,820
08/12/2021 148.00 149.00 148.00 149.00 3,948,691
More U And I Group History
Latest U And I Group share news
More U And I Group UAI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 68.96 -1.79%
Dukemount Capital 0.15 0.00%
UK Commercial Property Reit Limited 75.70 -1.69%
Sirius Real Estate Ltd. 90.30 -3.63%
NewRiver REIT 87.00 1.05%
Capital & Counties Properties 133.90 -3.46%
Schroder Real Estate Investment Trust Ltd 55.80 -1.76%
Picton Property Income Ltd 91.80 -1.61%
Grainger 287.00 -2.05%
Real Estate Investors 34.50 -1.43%
View all sectors »
U And I Group Share chat - Message board.

Data for U And I Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts