Uk Share Prices

U And I Group Share price

Symbol: UAI Share price: 148.50 % Change: 0.00 % Change: 0.00

Open:	148.00
Volume:	97,936.0
Prev close:	148.50
Shares issued:	125.431713
52 week high:	151.50
Index:

Last Change:	12-14 16:30
High:	149.00
Low:	148.00
Security type:	Equity
52 week low:	59.40
Market Cap (M):	186.2665

Historical prices share chat for U And I Group

Chat

UAI analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

U And I Group - (UAI) share price history
Date	Open	High	Low	Close	Volume
14/12/2021	148.00	149.00	148.00	148.50	97,936
13/12/2021	148.00	149.00	148.00	148.50	98,395
10/12/2021	148.00	149.00	148.00	149.00	92,206
09/12/2021	148.50	148.51	148.50	148.50	29,820
08/12/2021	148.00	149.00	148.00	149.00	3,948,691
More U And I Group History

Latest U And I Group share news
U&I turns in record financial performance U+I offloads Waitrose site in Ringwood, retains neighbouring units U+I purchase of Preston Barracks goes unconditional U+I offloads Berkshire shopping centre to Sheet Anchor Evolve
More U And I Group UAI.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Quintain Estates & Development	3.41	-3.95%
THG Holdings	28.08	-1.61%
Grainger	195.20	0.51%
Sirius Real Estate Ltd.	101.50	-0.10%
Foxtons Group	55.10	-1.61%
Picton Property Income Ltd	73.90	-0.40%
Schroder Real Estate Investment Trust Ltd	48.95	-0.20%
NewRiver REIT	72.90	0.00%
Safestore Holdings	628.50	-0.08%
Alpha Pyrenees Trust Ltd.	4,170.00	-0.12%
View all sectors »

U And I Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for U And I Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

U And I Group Share price

Top Shares pages

More share features

POPULAR Share Prices