livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VPC Specialty Lending Investments - (VSL) share price history
Date Open High Low Close Volume
11/08/2020 65.62 67.80 65.60 65.60 90,842
10/08/2020 67.58 68.00 65.60 68.00 86,107
07/08/2020 67.88 68.00 66.50 67.00 187,374
06/08/2020 65.04 68.00 65.04 68.00 79,968
05/08/2020 67.21 67.21 65.04 66.30 34,736
More VPC Specialty Lending Investments History
Latest VPC Specialty Lending Investments share news
More VPC Specialty Lending Investments VSL.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.31 -4.69%
Reabold Resources 0.62 7.89%
Clear Leisure 0.31 -1.59%
Non-Standard Finance 4.04 -0.86%
Polo Resources Ltd. (DI) 1.33 -14.79%
Coats Group 64.30 3.21%
John Laing Group 286.00 0.35%
All Active Asset Capital Limited NPV (DI) 5.85 4.46%
Investec 152.60 5.10%
3i Group 934.60 1.92%
View all sectors »
VPC Specialty Lending Investments Share chat - Message board.

Data for VPC Specialty Lending Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z