livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VPC Specialty Lending Investments - (VSL) share price history
Date Open High Low Close Volume
18/07/2019 75.60 76.00 75.00 75.20 271,610
15/07/2019 73.28 74.60 73.28 74.40 114,080
12/07/2019 73.68 73.69 73.20 73.50 112,068
11/07/2019 73.20 73.69 73.00 73.00 124,051
09/07/2019 73.48 73.88 73.00 73.60 25,677
More VPC Specialty Lending Investments History
Latest VPC Specialty Lending Investments share news
More VPC Specialty Lending Investments VSL.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.15 -6.12%
Metal Tiger 1.35 0.00%
Clear Leisure 0.31 -6.06%
Man Group 166.75 2.30%
Jupiter Fund Management 376.90 -3.19%
Coats Group 83.00 3.88%
3i Group 1,113.50 -1.72%
Intermediate Capital Group 1,363.00 -0.58%
CMC Markets 99.70 2.57%
Ashmore Group 522.00 1.06%
View all sectors »
VPC Specialty Lending Investments Share chat - Message board.

Data for VPC Specialty Lending Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices