livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VPC Specialty Lending Investments - (VSL) share price history


VPC Specialty Lending Investments share priceVSL share price tradesVSL Fundamentals watchlistADD to watchlist
VPC Specialty Lending Investments - (VSL) share price history
Date Open High Low Close Volume
18/03/2024 54.80 55.00 51.80 51.80 512,099
15/03/2024 52.44 54.00 51.91 53.00 75,360
14/03/2024 52.65 52.80 51.80 51.80 564,430
13/03/2024 52.80 55.00 51.40 51.40 140,773
12/03/2024 52.60 53.00 52.60 53.00 403,370
11/03/2024 52.40 55.00 52.40 53.00 186,104
08/03/2024 52.40 53.31 52.40 52.60 52,606
07/03/2024 52.80 53.00 52.40 52.40 307,046
06/03/2024 53.22 53.42 52.55 52.80 312,720
05/03/2024 54.17 54.17 53.31 53.40 19,420
04/03/2024 53.25 54.80 53.10 53.60 30,313
01/03/2024 54.00 58.82 53.16 54.40 140,302
29/02/2024 54.45 54.80 53.00 53.00 139,389
28/02/2024 55.61 57.00 54.60 54.60 419,866
27/02/2024 56.38 56.80 55.40 55.40 237,867
26/02/2024 56.58 56.58 55.20 55.20 45,785
23/02/2024 56.35 56.60 55.58 56.60 233,228
22/02/2024 54.00 56.40 54.00 55.60 213,920
21/02/2024 54.60 55.08 54.00 54.60 706,671
20/02/2024 54.85 55.40 54.20 54.20 339,443
19/02/2024 54.85 55.60 54.77 55.20 253,024
16/02/2024 55.60 56.60 54.80 55.80 517,121
15/02/2024 54.73 56.80 54.73 56.80 101,548
14/02/2024 54.60 56.60 54.60 55.00 217,554
13/02/2024 57.36 58.80 54.25 55.60 258,704
12/02/2024 58.00 58.00 56.44 57.00 141,771
09/02/2024 57.60 59.00 56.60 57.00 328,255
08/02/2024 59.68 59.80 57.00 57.80 905,539
07/02/2024 63.00 63.00 58.00 59.40 920,630
06/02/2024 62.00 63.00 61.39 62.00 238,466

VPC Specialty Lending Investments - (VSL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z