livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Growth Shares - (JPE) share price history
Date Open High Low Close Volume
16/04/2019 827.60 827.60 815.75 815.75 977
15/04/2019 823.40 823.40 815.50 822.50 3,583
12/04/2019 823.40 823.40 815.50 820.00 1,584
11/04/2019 822.75 822.75 815.50 820.00 2,360
10/04/2019 823.50 824.90 815.00 820.00 6,603
More JPMorgan Elect Managed Growth Shares History
Latest JPMorgan Elect Managed Growth Shares share news
More JPMorgan Elect Managed Growth Shares JPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 2.00%
Scottish Mortgage Inv Trust 530.50 0.00%
NB Global Floating Rate Income Fund Ltd GBP 90.90 -0.11%
The Renewables Infrastructure Group Limited 122.40 0.00%
Sequoia Economic Infrastructure Income Fund Limited 113.00 -0.53%
Woodford Patient Capital Trust 82.20 0.86%
Greencoat UK Wind 140.60 -0.14%
HICL Infrastructure 164.20 0.61%
Custodian Reit 114.60 0.00%
International Public Partnerships Ltd. 159.80 0.50%
View all sectors »
JPMorgan Elect Managed Growth Shares Share chat - Message board.

Data for JPMorgan Elect Managed Growth Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices