livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Growth Shares - (JPE) share price history
Date Open High Low Close Volume
22/04/2021 1,015.00 1,019.00 1,002.53 1,010.00 7,685
21/04/2021 1,015.40 1,015.40 992.52 1,000.00 13,145
20/04/2021 1,002.52 1,015.70 1,002.52 1,010.00 655
19/04/2021 1,012.40 1,025.60 1,012.40 1,020.00 23,054
16/04/2021 1,025.70 1,025.70 1,012.30 1,020.00 2,407
More JPMorgan Elect Managed Growth Shares History
Latest JPMorgan Elect Managed Growth Shares share news
More JPMorgan Elect Managed Growth Shares JPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.58 0.90%
JPMorgan Emerging Markets Inv Trust 134.60 1.66%
Twentyfour Income Fund Limited Ord Red 108.00 -1.82%
The Renewables Infrastructure Group Limited 125.20 0.97%
Scottish Mortgage Inv Trust 1,251.50 3.69%
Greencoat UK Wind 128.20 0.47%
International Public Partnerships Ltd. 167.00 0.24%
HICL Infrastructure 170.00 1.07%
Troy Income & Growth Trust 75.10 0.67%
Bankers Inv Trust 114.80 1.23%
View all sectors »
JPMorgan Elect Managed Growth Shares Share chat - Message board.

Data for JPMorgan Elect Managed Growth Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z