livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Growth Shares - (JPE) share price history
Date Open High Low Close Volume
22/01/2021 956.65 963.61 956.65 960.00 827
21/01/2021 963.61 963.61 956.65 960.00 595
20/01/2021 962.93 962.93 952.48 957.50 66
19/01/2021 947.48 947.48 946.00 947.48 7,304
18/01/2021 952.39 962.96 947.41 952.50 14,070
More JPMorgan Elect Managed Growth Shares History
Latest JPMorgan Elect Managed Growth Shares share news
More JPMorgan Elect Managed Growth Shares JPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 9.08 2.71%
JPEL Private Equity USD Equity Shares 1.12 -1.60%
The Renewables Infrastructure Group Limited 126.00 -0.32%
Fair Oaks Income Limited 2017 Shs NPV 0.65 1.18%
JPMorgan Emerging Markets Inv Trust 141.50 -1.05%
Scottish Mortgage Inv Trust 1,279.00 0.39%
Sequoia Economic Infrastructure Income Fund Limited 109.60 0.18%
HICL Infrastructure 167.40 0.24%
Edinburgh Worldwide Inv Trust 387.50 -0.51%
International Public Partnerships Ltd. 171.40 -0.58%
View all sectors »
JPMorgan Elect Managed Growth Shares Share chat - Message board.

Data for JPMorgan Elect Managed Growth Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z