livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investment objective is to provide long term capital growth from investing in the range of closed and open-ended funds managed principally by JPMorgan.
Trend Direction
1 Day 1 Week 1 Month
JPMorgan Elect Managed Growth Shares - (JPE) share price history
Date Open High Low Close Volume
12/12/2018 755.90 762.50 755.90 762.50 530
11/12/2018 757.60 762.60 750.90 757.50 5,261
10/12/2018 745.90 757.60 745.00 752.50 4,260
07/12/2018 755.60 763.40 755.60 760.00 539
06/12/2018 770.90 770.90 770.00 770.00 2,866
More JPMorgan Elect Managed Growth Shares History
Latest JPMorgan Elect Managed Growth Shares share news
More JPMorgan Elect Managed Growth Shares JPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 -0.45%
HICL Infrastructure Company Ltd 155.50 -0.06%
Powerhouse Energy Group 0.53 0.00%
Greencoat UK Wind 124.40 -0.16%
The Renewables Infrastructure Group Limited 110.60 -0.36%
BBGI SICAV S.A. (DI) 154.00 0.65%
Foresight Solar Fund Limited 108.50 0.46%
NextEnergy Solar Fund Limited Red 112.00 0.90%
GCP Infrastructure Investments Ltd 122.60 0.16%
Scottish Mortgage Inv Trust 488.35 -0.39%
View all sectors »
JPMorgan Elect Managed Growth Shares Share chat - Message board.

Data for JPMorgan Elect Managed Growth Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices