livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Growth Shares - (JPE) share price history


JPMorgan Elect Managed Growth Shares share priceJPE share price tradesJPE Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Growth Shares - (JPE) share price history
Date Open High Low Close Volume
15/07/2019 864.55 869.55 862.50 862.50 519
12/07/2019 869.55 869.55 850.15 857.50 3,998
11/07/2019 850.15 864.55 850.15 857.50 332
09/07/2019 869.55 869.55 855.15 857.50 2,336
05/07/2019 874.55 874.55 855.15 862.50 964
04/07/2019 869.55 869.55 855.15 867.50 920
03/07/2019 855.15 862.50 855.15 862.50 4,174
02/07/2019 850.00 857.50 850.00 857.50 1,719
01/07/2019 846.20 852.50 845.00 852.50 4,342
27/06/2019 835.00 842.50 835.00 842.50 2
26/06/2019 836.20 842.50 836.20 842.50 70
25/06/2019 849.25 849.25 836.20 842.50 855
24/06/2019 854.25 854.25 835.00 842.50 1,073
21/06/2019 854.00 854.25 847.50 847.50 754
20/06/2019 835.75 849.25 835.75 842.50 779
19/06/2019 835.75 849.25 835.75 842.50 779
18/06/2019 825.75 837.50 825.00 837.50 1,679
17/06/2019 839.25 839.25 832.50 832.50 480
14/06/2019 825.75 832.50 825.75 832.50 1,516
13/06/2019 830.50 835.00 830.50 835.00 787
12/06/2019 830.00 835.00 830.00 835.00 814
11/06/2019 811.65 839.50 811.65 835.00 1,635
10/06/2019 811.65 827.50 811.65 827.50 279
07/06/2019 810.75 817.50 810.75 817.50 310
04/06/2019 805.75 812.50 805.75 812.50 10
03/06/2019 805.75 814.00 805.75 812.50 1,957
31/05/2019 818.25 818.25 817.50 817.50 173
30/05/2019 810.75 817.50 810.75 817.50 1,583
28/05/2019 815.30 822.50 815.00 822.50 1,787
24/05/2019 815.30 822.50 815.30 822.50 722

JPMorgan Elect Managed Growth Shares - (JPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices