livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Elect Managed Growth Shares - (JPE) share price history


JPMorgan Elect Managed Growth Shares share priceJPE share price tradesJPE Fundamentals watchlistADD to watchlist
JPMorgan Elect Managed Growth Shares - (JPE) share price history
Date Open High Low Close Volume
17/10/2019 832.50 832.50 825.00 832.50 5,178
16/10/2019 832.50 840.00 832.50 832.50 1,816
15/10/2019 825.00 840.00 825.00 832.50 4,970
14/10/2019 832.50 840.00 820.00 832.50 30,552
11/10/2019 835.00 835.00 820.00 827.50 3,326
10/10/2019 840.00 840.00 825.00 832.50 1,606
09/10/2019 832.50 832.50 825.00 832.50 9,940
08/10/2019 820.00 840.00 820.00 832.50 3,162
07/10/2019 827.50 827.50 820.00 827.50 952
04/10/2019 827.50 827.50 827.50 827.50 0
03/10/2019 832.50 840.00 825.00 832.50 359
02/10/2019 840.00 840.00 840.00 840.00 14
01/10/2019 847.50 847.50 847.50 847.50 0
30/09/2019 847.50 847.50 840.00 847.50 923
27/09/2019 842.50 847.50 835.00 847.50 7,447
26/09/2019 842.50 842.50 835.00 842.50 8,767
25/09/2019 847.50 847.50 835.00 842.50 12,188
24/09/2019 840.00 855.00 840.00 847.50 2,180
23/09/2019 847.50 855.00 840.00 847.50 15,253
20/09/2019 842.50 850.00 835.00 847.50 13,172
19/09/2019 852.50 865.00 850.00 857.50 21,729
18/09/2019 852.50 860.00 845.00 852.50 4,516
17/09/2019 852.50 852.50 845.00 852.50 8,411
16/09/2019 8.67 8.67 8.67 8.67 0
13/09/2019 852.50 860.00 845.00 852.50 2,685
12/09/2019 852.50 852.50 845.00 852.50 2,148
10/09/2019 840.00 855.00 840.00 847.50 613
09/09/2019 852.50 860.00 845.00 852.50 15,745
05/09/2019 847.50 855.00 840.00 847.50 3,037
04/09/2019 847.50 847.50 840.00 847.50 39,968

JPMorgan Elect Managed Growth Shares - (JPE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices