livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IMImobile - (IMO) share price history
Date Open High Low Close Volume
07/08/2020 345.00 379.00 340.00 368.00 50,611
06/08/2020 335.00 355.00 335.00 347.50 24,175
05/08/2020 350.00 360.00 345.50 347.50 6,228
04/08/2020 355.00 355.00 345.00 347.50 25,056
03/08/2020 349.00 360.00 335.00 335.00 30,150
More IMImobile History
Latest IMImobile share news
More IMImobile IMO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.38 -0.73%
Sage Group 765.40 1.89%
Starcom 0.85 1.19%
Micro Focus International 312.00 0.94%
Tern 6.75 -1.46%
Playtech 346.60 1.67%
DotDigital Group 128.00 -0.78%
IDOX 47.50 -1.35%
Watchstone Group 64.10 26.93%
Brave Bison Group 1.20 -2.02%
View all sectors »
IMImobile Share chat - Message board.

Data for IMImobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z