livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IMImobile - (IMO) share price history
Date Open High Low Close Volume
15/01/2021 600.00 600.00 590.00 595.00 125,689
14/01/2021 600.00 600.00 588.00 595.00 23,631
13/01/2021 591.00 600.00 588.00 596.00 433,032
12/01/2021 596.00 600.00 588.00 596.00 10,450
11/01/2021 596.00 596.00 590.00 591.00 19,993
More IMImobile History
Latest IMImobile share news
More IMImobile IMO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.35 -0.89%
Tern 7.10 -7.79%
Starcom 1.05 2.44%
Sage Group 565.00 0.00%
Brave Bison Group 1.28 2.00%
Centralnic Group 100.00 -0.99%
Blue Prism Group 1,504.00 -1.31%
Rosslyn Data Technologies 7.13 5.56%
Playtech 473.40 -1.38%
Micro Focus International 426.60 1.47%
View all sectors »
IMImobile Share chat - Message board.

Data for IMImobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z