livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IMImobile - (IMO) share price history
Date Open High Low Close Volume
16/08/2019 339.30 339.30 336.04 338.00 23,757
15/08/2019 335.00 340.00 335.00 338.00 72,984
14/08/2019 336.90 338.00 332.00 335.00 34,579
13/08/2019 339.50 339.50 330.08 334.00 3,844
12/08/2019 339.50 340.00 330.00 334.00 33,377
More IMImobile History
Latest IMImobile share news
More IMImobile IMO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Mporium Group 1.03 4.59%
Nasstar 11.05 0.00%
Sage Group 699.00 1.33%
Brave Bison Group 1.45 0.00%
Starcom 1.30 8.33%
Playtech 373.50 -0.80%
Sophos Group 395.50 0.38%
Tern 9.75 -4.88%
Blue Prism Group 919.50 -0.33%
Aveva Group 3,774.00 1.56%
View all sectors »
IMImobile Share chat - Message board.

Data for IMImobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices