livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IMImobile - (IMO) share price history
Date Open High Low Close Volume
19/02/2021 594.00 594.00 594.00 594.00 0
18/02/2021 593.00 596.00 591.50 594.00 435,007
17/02/2021 596.00 600.00 590.00 592.00 67,396
16/02/2021 596.00 596.00 592.50 593.00 14,717
15/02/2021 596.00 596.00 592.10 593.00 112,926
More IMImobile History
Latest IMImobile share news
More IMImobile IMO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.67 -0.87%
Sage Group 713.80 -0.58%
Tern 20.90 -2.79%
Tekcapital 32.00 2.40%
Playtech 429.20 1.27%
Iomart Group 153.60 -1.54%
Rosslyn Data Technologies 3.75 -3.57%
Loopup Group 23.50 -2.08%
Micro Focus International 381.50 1.35%
IDOX 72.00 2.56%
View all sectors »
IMImobile Share chat - Message board.

Data for IMImobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z