livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IMImobile - (IMO) share price history
Date Open High Low Close Volume
12/12/2019 307.00 324.00 307.00 307.50 280,696
11/12/2019 307.50 310.00 306.25 307.50 40,729
10/12/2019 307.50 310.00 305.00 306.50 128,506
09/12/2019 319.00 324.00 306.00 307.50 76,284
06/12/2019 321.00 321.00 319.00 319.00 9,794
More IMImobile History
Latest IMImobile share news
More IMImobile IMO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 557.60 -0.32%
Starcom 1.25 6.38%
Sage Group 725.00 0.47%
Tern 8.25 0.00%
Oxford Metrics 95.50 0.53%
Playtech 380.50 1.52%
IDOX 33.20 -0.15%
Corero Network Security 3.55 0.00%
GB Group 722.00 0.28%
Aveva Group 4,422.00 -0.63%
View all sectors »
IMImobile Share chat - Message board.

Data for IMImobile is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices