livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMImobile - (IMO) share price history


IMImobile share priceIMO share price tradesIMO Fundamentals watchlistADD to watchlist
IMImobile - (IMO) share price history
Date Open High Low Close Volume
19/02/2021 594.00 594.00 594.00 594.00 0
18/02/2021 593.00 596.00 591.50 594.00 435,007
17/02/2021 596.00 600.00 590.00 592.00 67,396
16/02/2021 596.00 596.00 592.50 593.00 14,717
15/02/2021 596.00 596.00 592.10 593.00 112,926
12/02/2021 596.00 596.00 592.00 593.00 27,470
11/02/2021 594.50 596.00 590.00 593.00 25,253
10/02/2021 596.00 596.00 590.00 593.00 20,055
09/02/2021 596.00 596.00 589.70 593.00 67,863
08/02/2021 596.00 596.00 588.00 592.00 12,367
05/02/2021 598.00 598.00 588.00 592.00 20,077
04/02/2021 598.00 598.00 588.00 593.00 19,998
03/02/2021 598.00 598.00 588.00 590.00 291,151
02/02/2021 590.00 594.00 589.48 590.00 71,345
01/02/2021 593.00 594.00 588.00 590.00 745,409
29/01/2021 594.00 594.00 586.00 590.00 5,642,737
28/01/2021 594.00 594.00 590.00 592.00 41,399
27/01/2021 594.00 594.00 590.00 592.00 43,738
26/01/2021 594.00 594.00 590.40 592.00 161,107
25/01/2021 596.00 600.00 590.00 600.00 36,432
22/01/2021 596.00 596.00 591.00 593.00 15,788
21/01/2021 596.00 596.00 590.00 593.00 30,277
20/01/2021 591.00 596.00 591.00 593.00 50,588
19/01/2021 596.00 596.00 590.00 593.00 29,334
18/01/2021 600.00 600.00 590.70 593.00 16,842
15/01/2021 600.00 600.00 590.00 595.00 125,689
14/01/2021 600.00 600.00 588.00 595.00 23,631
13/01/2021 591.00 600.00 588.00 596.00 433,032
12/01/2021 596.00 600.00 588.00 596.00 10,450
11/01/2021 596.00 596.00 590.00 591.00 19,993

IMImobile - (IMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts