livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IMImobile - (IMO) share price history


IMImobile share priceIMO share price tradesIMO Fundamentals watchlistADD to watchlist
IMImobile - (IMO) share price history
Date Open High Low Close Volume
08/01/2021 596.00 596.00 590.00 591.00 27,554
07/01/2021 591.00 596.00 590.00 591.00 198,096
06/01/2021 593.00 596.00 590.00 590.00 17,023
05/01/2021 593.00 600.00 586.00 591.00 15,927
04/01/2021 600.00 600.00 586.00 593.00 19,450
31/12/2020 595.50 600.00 590.00 595.00 18,537
30/12/2020 600.00 600.00 590.15 595.00 7,173
29/12/2020 600.00 600.00 590.00 594.00 41,382
24/12/2020 595.00 598.00 590.00 593.00 511,299
23/12/2020 593.00 600.00 586.00 593.00 382,881
22/12/2020 590.10 600.00 586.00 593.00 71,923
21/12/2020 591.05 600.00 586.00 590.00 29,747
18/12/2020 591.10 598.00 590.00 590.00 33,975
17/12/2020 591.00 600.00 589.00 594.00 36,684
16/12/2020 590.00 600.00 590.00 593.00 1,201,523
15/12/2020 590.25 600.00 588.00 590.00 71,217
14/12/2020 590.00 600.00 590.00 593.00 2,093,128
11/12/2020 600.00 600.00 587.00 593.00 70,881
10/12/2020 592.80 600.00 590.00 593.00 86,311
09/12/2020 592.80 600.00 586.00 600.00 47,273
08/12/2020 600.00 600.00 590.00 592.00 1,672,234
07/12/2020 599.72 600.00 586.70 593.00 1,790,640
04/12/2020 407.00 407.00 400.50 402.50 20,622
03/12/2020 406.90 407.00 398.50 402.50 42,248
02/12/2020 397.55 406.90 395.00 402.50 2,640
01/12/2020 407.49 410.00 400.00 402.50 9,704
30/11/2020 395.00 408.00 388.60 402.50 46,460
27/11/2020 394.00 394.80 386.00 390.00 12,911
26/11/2020 388.00 394.00 386.00 390.00 6,681
25/11/2020 390.00 393.25 385.00 390.00 90,529

IMImobile - (IMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z