livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VP - (VP.) share price history
Date Open High Low Close Volume
23/07/2021 978.00 1,020.85 970.00 970.00 15,791
22/07/2021 996.00 1,020.00 950.00 960.00 9,912
21/07/2021 950.52 996.00 935.00 980.00 25,674
20/07/2021 949.00 962.90 920.00 946.00 10,146
19/07/2021 952.02 980.00 900.00 950.00 26,553
More VP History
Latest VP share news
More VP VP..L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.60 0.00%
Capita 33.69 0.96%
Mitie Group 62.20 -1.58%
Howden Joinery Group 904.80 0.13%
Rentokil Initial 529.20 0.65%
Learning Technologies Group 211.20 4.45%
Hays 154.80 1.98%
Ironveld 0.72 -2.04%
Malvern International 0.24 -2.08%
Experian 3,144.00 1.13%
View all sectors »
VP Share chat - Message board.

Data for VP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z