livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile Group - (RIV) share price history
Date Open High Low Close Volume
23/10/2020 159.00 159.32 155.00 157.00 2,094,005
22/10/2020 156.75 156.75 155.00 155.00 15,018
21/10/2020 157.35 157.35 157.35 157.35 2,736
20/10/2020 157.00 158.95 155.00 155.00 43,772
19/10/2020 153.50 159.00 153.50 159.00 63,836
More River and Mercantile Group History
Latest River and Mercantile Group share news
More River and Mercantile Group RIV.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.63 -1.57%
Tissue Regenix Group 0.37 0.68%
Cluff Natural Resources 0.84 -4.00%
Man Group 116.65 1.21%
Upland Resources Limited NPV 0.58 4.55%
Non-Standard Finance 4.51 2.50%
All Active Asset Capital Limited NPV (DI) 8.80 7.98%
Plutus PowerGen 0.05 -5.91%
Coats Group 61.00 3.04%
Clear Leisure 0.24 -5.20%
View all sectors »
River and Mercantile Group Share chat - Message board.

Data for River and Mercantile Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z