livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile Group - (RIV) share price history
Date Open High Low Close Volume
26/02/2021 217.00 218.00 207.60 207.60 26,320
25/02/2021 209.25 216.00 209.00 213.50 4,139
24/02/2021 217.55 217.55 207.47 213.50 13,871
23/02/2021 210.00 218.00 210.00 213.50 19,712
22/02/2021 219.00 223.40 212.00 215.00 12,228
More River and Mercantile Group History
Latest River and Mercantile Group share news
More River and Mercantile Group RIV.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.04 7.69%
Tissue Regenix Group 0.77 -3.14%
Blue Star Capital 0.17 -2.86%
Non-Standard Finance 5.00 -7.24%
Man Group 149.90 0.71%
IP Group 115.60 -2.03%
Coats Group 62.20 0.32%
3i Group 1,107.00 -2.60%
Hargreaves Lansdown 1,510.50 -2.04%
TP ICAP 240.00 0.25%
View all sectors »
River and Mercantile Group Share chat - Message board.

Data for River and Mercantile Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z