livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile Group - (RIV) share price history
Date Open High Low Close Volume
21/09/2021 228.00 230.00 225.00 230.00 18,255
20/09/2021 223.90 229.00 218.00 224.00 76,478
17/09/2021 225.96 225.96 219.00 219.00 11,929
16/09/2021 225.00 230.40 225.00 228.50 732
15/09/2021 237.00 239.75 221.00 226.50 11,892
More River and Mercantile Group History
Latest River and Mercantile Group share news
More River and Mercantile Group RIV.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.14 3.32%
Reabold Resources 0.23 0.00%
Tissue Regenix Group 0.61 0.00%
John Laing Group 402.60 0.05%
Frenkel Topping Group 73.00 -0.68%
Man Group 209.80 1.94%
Marechale Capital 2.05 -8.89%
IP Group 137.60 -1.01%
Non-Standard Finance 3.76 1.62%
Coats Group 72.00 -1.77%
View all sectors »
River and Mercantile Group Share chat - Message board.

Data for River and Mercantile Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z