livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile Group - (RIV) share price history
Date Open High Low Close Volume
22/07/2019 259.80 268.00 256.00 268.00 29,863
19/07/2019 260.00 267.00 260.00 263.00 26,651
18/07/2019 267.00 267.00 256.00 256.00 5,213
15/07/2019 267.00 267.00 261.00 266.00 1,308
12/07/2019 266.00 267.00 260.00 260.00 5,799
More River and Mercantile Group History
Latest River and Mercantile Group share news
More River and Mercantile Group RIV.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.08 -4.44%
Metal Tiger 1.40 -3.45%
Man Group 169.55 0.71%
Upland Resources Limited (DI) 1.68 -5.63%
Jupiter Fund Management 378.50 0.03%
Coats Group 82.75 -0.30%
IG Group Holdings 580.00 -2.16%
Non-Standard Finance 35.40 -0.14%
3i Infrastructure 285.00 -0.35%
Allied Minds 69.50 3.27%
View all sectors »
River and Mercantile Group Share chat - Message board.

Data for River and Mercantile Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices