livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile Group - (RIV) share price history
Date Open High Low Close Volume
03/07/2020 187.75 187.75 187.75 187.75 0
02/07/2020 192.00 192.50 189.04 192.50 1,602
01/07/2020 192.50 192.50 187.75 187.75 140
30/06/2020 185.00 192.00 185.00 187.75 7,747
29/06/2020 185.50 195.00 185.50 190.00 211
More River and Mercantile Group History
Latest River and Mercantile Group share news
More River and Mercantile Group RIV.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 0.00%
Reabold Resources 0.61 -0.82%
Plutus PowerGen 0.06 -7.83%
3i Group 833.40 -1.54%
Man Group 129.00 -0.77%
Coats Group 52.80 -1.31%
Non-Standard Finance 5.65 -3.42%
Investec 158.75 -1.00%
All Active Asset Capital Limited NPV (DI) 2.90 -3.25%
Tungsten Corporation 36.20 6.78%
View all sectors »
River and Mercantile Group Share chat - Message board.

Data for River and Mercantile Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z