livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile Group - (RIV) share price history
Date Open High Low Close Volume
20/02/2020 290.00 291.00 290.00 291.00 2,000
19/02/2020 288.80 288.80 287.00 287.00 472
18/02/2020 286.33 289.00 286.33 288.50 14,363
17/02/2020 287.16 288.00 287.16 288.00 1,241
14/02/2020 289.00 290.00 285.20 290.00 6,381
More River and Mercantile Group History
Latest River and Mercantile Group share news
More River and Mercantile Group RIV.L share news »

Top Volume Financial Services Shares Price %Chng
Redde 105.00 0.00%
Reabold Resources 0.64 -3.03%
Tissue Regenix Group 1.03 2.50%
Metal Tiger 1.73 0.00%
Investec 442.00 -0.07%
EKF Diagnostics Holdings 34.65 -3.21%
Man Group 159.35 -1.88%
IP Group 78.50 3.02%
Jupiter Fund Management 390.90 -0.53%
Hargreaves Lansdown 1,710.00 0.77%
View all sectors »
River and Mercantile Group Share chat - Message board.

Data for River and Mercantile Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices