livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

River and Mercantile Group - (RIV) share price history


River and Mercantile Group share priceRIV share price tradesRIV Fundamentals watchlistADD to watchlist
River and Mercantile Group - (RIV) share price history
Date Open High Low Close Volume
27/10/2021 287.38 287.38 270.00 274.50 1,649,326
26/10/2021 253.00 301.00 251.55 289.00 307,229
25/10/2021 237.00 240.00 233.00 236.00 10,002
22/10/2021 240.00 240.00 233.40 240.00 4,634
21/10/2021 234.00 240.00 233.00 240.00 20,084
20/10/2021 234.80 236.00 231.00 236.00 21,382
19/10/2021 236.00 236.10 235.20 236.10 32,424
18/10/2021 236.00 236.00 235.00 236.00 35,382
15/10/2021 233.50 240.00 232.00 232.00 9,346
14/10/2021 237.20 240.00 235.00 240.00 27,184
13/10/2021 232.00 236.50 232.00 236.00 47,180
12/10/2021 234.12 236.50 232.00 236.00 52,180
11/10/2021 237.00 237.00 233.00 233.00 34,154
08/10/2021 240.00 240.12 236.00 236.00 3,862
07/10/2021 238.75 240.65 235.00 236.00 24,423
06/10/2021 238.58 240.00 234.80 240.00 2,602
05/10/2021 228.00 238.00 228.00 232.00 37,400
04/10/2021 237.00 238.00 221.00 221.00 27,280
01/10/2021 240.24 242.01 237.15 242.00 13,292
30/09/2021 241.72 244.00 240.00 240.00 3,474
29/09/2021 246.36 248.00 241.48 248.00 7,558
28/09/2021 234.00 250.36 234.00 246.00 34,767
27/09/2021 243.20 243.20 235.00 235.00 16,493
24/09/2021 230.86 240.00 230.86 238.50 30,297
23/09/2021 230.00 237.00 230.00 235.00 34,479
22/09/2021 225.00 229.50 225.00 227.50 2,795
21/09/2021 228.00 230.00 225.00 230.00 18,255
20/09/2021 223.90 229.00 218.00 224.00 76,478
17/09/2021 225.96 225.96 219.00 219.00 11,929
16/09/2021 225.00 230.40 225.00 228.50 732

River and Mercantile Group - (RIV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z