livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile Group - (RIV) share price history
Date Open High Low Close Volume
14/06/2022 53.00 54.80 49.40 49.40 1,248,357
13/06/2022 53.00 54.80 49.40 49.40 1,248,357
10/06/2022 50.40 54.50 49.75 52.00 220,235
09/06/2022 58.00 58.74 48.00 51.40 1,060,858
08/06/2022 58.20 58.75 57.20 58.00 725,971
More River and Mercantile Group History
Latest River and Mercantile Group share news
More River and Mercantile Group RIV.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.07 0.00%
Blue Star Capital 0.02 0.00%
W H Ireland Group 3.15 0.00%
Upland Resources Limited NPV 2.90 -0.68%
Marechale Capital 1.80 2.86%
Coats Group 87.30 -0.91%
Schroders 384.20 -0.98%
Man Group 259.60 -0.15%
IP Group 42.65 0.47%
Ashmore Group 180.00 -0.06%
View all sectors »
River and Mercantile Group Share chat - Message board.

Data for River and Mercantile Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z