livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shanta Gold Ltd. - (SHG) share price history
Date Open High Low Close Volume
23/08/2019 9.51 10.00 9.02 9.51 1,216,128
22/08/2019 9.55 9.60 9.04 9.51 379,427
21/08/2019 9.55 10.00 9.10 9.55 1,011,007
20/08/2019 9.55 10.00 9.10 9.70 1,803,972
19/08/2019 9.80 9.96 9.18 9.70 3,223,852
More Shanta Gold Ltd. History
Latest Shanta Gold Ltd. share news
More Shanta Gold Ltd. SHG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 -8.33%
Vast Resources 0.13 8.51%
Sunrise Resources 0.14 21.74%
Richland Resources Ltd 0.08 0.00%
Kodal Minerals 0.07 7.69%
Glencore 225.50 -1.51%
Alexander Mining 0.05 0.00%
Cadence Minerals 0.11 1.45%
Edenville Energy 0.05 0.00%
Greatland Gold 1.79 0.28%
View all sectors »
Shanta Gold Ltd. Share chat - Message board.

Data for Shanta Gold Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices