livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shanta Gold Ltd. - (SHG) share price history
Date Open High Low Close Volume
14/04/2021 13.61 13.80 13.00 13.50 1,902,804
13/04/2021 13.67 14.00 13.20 13.65 1,625,573
12/04/2021 13.00 14.00 13.00 13.80 1,324,785
09/04/2021 13.96 13.96 13.20 13.35 2,564,040
08/04/2021 13.90 14.30 13.70 14.00 2,690,362
More Shanta Gold Ltd. History
Latest Shanta Gold Ltd. share news
More Shanta Gold Ltd. SHG.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.48 15.85%
Kibo Energy 0.43 -16.67%
Vast Resources 0.09 3.10%
Premier African Minerals Ltd 0.20 -4.76%
Kodal Minerals 0.13 -10.00%
KEFI Gold and Copper 1.85 -16.76%
Asiamet Resources Limited (DI) 2.45 3.16%
Alba Mineral Resources 0.28 -1.75%
Greatland Gold 20.60 -12.34%
Glencore 302.50 5.44%
View all sectors »
Shanta Gold Ltd. Share chat - Message board.

Data for Shanta Gold Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z