livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shanta Gold Ltd. - (SHG) share price history
Date Open High Low Close Volume
05/06/2020 11.13 11.44 10.87 11.13 2,518,769
04/06/2020 11.25 11.50 10.85 11.30 2,723,214
03/06/2020 11.31 11.68 11.00 11.00 1,714,599
02/06/2020 11.00 11.78 11.00 11.50 1,717,003
01/06/2020 10.98 11.65 10.89 11.50 1,963,631
More Shanta Gold Ltd. History
Latest Shanta Gold Ltd. share news
More Shanta Gold Ltd. SHG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 23.61%
Kodal Minerals 0.08 88.24%
Premier African Minerals Ltd 0.11 -5.41%
Glencore 180.98 6.99%
Edenville Energy 0.04 -5.56%
Alba Mineral Resources 0.08 6.45%
Oracle Power 0.74 18.31%
Greatland Gold 11.36 -0.79%
Solgold 21.40 -10.83%
Great Western Mining Corporation 0.12 0.00%
View all sectors »
Shanta Gold Ltd. Share chat - Message board.

Data for Shanta Gold Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices