livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shanta Gold Ltd. - (SHG) share price history


Shanta Gold Ltd. share priceSHG share price tradesSHG Fundamentals watchlistADD to watchlist
Shanta Gold Ltd. - (SHG) share price history
Date Open High Low Close Volume
22/07/2019 7.90 8.10 7.90 8.05 1,544,552
19/07/2019 7.85 8.10 7.85 7.90 1,624,746
18/07/2019 7.65 8.00 7.50 7.85 1,808,598
15/07/2019 8.20 8.30 8.00 8.20 637,522
12/07/2019 8.20 8.30 7.90 8.30 895,661
11/07/2019 8.20 8.24 8.00 8.20 1,315,736
09/07/2019 8.30 8.50 8.30 8.50 486,712
05/07/2019 8.15 8.30 8.14 8.15 798,212
04/07/2019 8.05 8.32 8.00 8.30 474,938
03/07/2019 7.85 8.30 7.80 8.05 2,067,702
02/07/2019 7.60 8.00 7.60 7.85 1,148,014
01/07/2019 7.95 7.95 7.33 7.60 2,237,516
27/06/2019 7.90 7.95 7.80 7.85 813,544
26/06/2019 8.10 8.20 7.78 7.90 1,610,606
25/06/2019 8.45 8.60 7.83 8.10 2,774,021
24/06/2019 8.20 8.65 8.06 8.45 3,932,432
21/06/2019 7.35 8.39 7.35 8.20 6,492,731
20/06/2019 6.95 7.50 6.83 7.40 6,774,307
19/06/2019 6.80 6.90 6.65 6.80 553,432
18/06/2019 6.85 6.99 6.60 6.80 679,371
17/06/2019 6.90 7.18 6.80 6.85 2,044,965
14/06/2019 6.60 7.00 6.60 6.90 1,291,102
13/06/2019 6.55 6.70 6.40 6.70 849,125
12/06/2019 6.45 6.64 6.30 6.55 1,190,715
11/06/2019 6.50 6.60 6.45 6.45 543,824
10/06/2019 6.50 6.65 6.37 6.50 385,238
07/06/2019 6.45 6.68 6.20 6.50 1,258,293
06/06/2019 6.35 6.50 6.20 6.50 346,727
05/06/2019 6.25 6.50 6.25 6.35 324,782
04/06/2019 6.25 6.50 6.18 6.25 456,979

Shanta Gold Ltd. - (SHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices