livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shanta Gold Ltd. - (SHG) share price history


Shanta Gold Ltd. share priceSHG share price tradesSHG Fundamentals watchlistADD to watchlist
Shanta Gold Ltd. - (SHG) share price history
Date Open High Low Close Volume
21/02/2020 12.39 12.75 12.20 12.30 3,286,089
20/02/2020 12.75 12.75 12.11 12.25 1,677,136
19/02/2020 12.18 12.73 12.00 12.40 3,296,345
18/02/2020 11.91 12.50 11.91 12.25 1,318,432
17/02/2020 12.00 12.24 11.78 11.85 2,133,730
14/02/2020 12.02 12.02 11.81 11.90 1,200,698
12/02/2020 12.04 12.44 11.65 11.75 8,257,242
11/02/2020 11.49 12.45 11.49 11.88 5,678,279
10/02/2020 11.17 11.75 10.69 11.25 3,303,731
07/02/2020 10.70 11.21 10.70 11.03 1,326,684
06/02/2020 10.51 10.80 10.50 10.80 719,647
05/02/2020 10.65 10.80 10.50 10.65 789,420
04/02/2020 10.75 11.00 10.50 10.65 728,906
03/02/2020 10.86 11.20 10.61 10.75 464,682
31/01/2020 11.00 11.00 10.73 10.88 675,765
30/01/2020 11.00 11.25 10.70 10.98 436,473
29/01/2020 11.40 11.73 10.75 10.98 3,739,652
28/01/2020 11.00 11.00 10.50 10.63 909,052
27/01/2020 10.74 11.44 10.63 11.13 2,278,153
24/01/2020 10.78 11.00 10.35 10.50 923,183
23/01/2020 10.64 10.84 10.35 10.75 1,680,983
22/01/2020 10.64 10.70 10.33 10.50 682,633
21/01/2020 10.40 10.70 10.35 10.35 762,458
20/01/2020 10.62 10.70 10.39 10.60 2,240,917
17/01/2020 10.42 11.00 10.30 10.70 1,070,875
16/01/2020 10.50 10.90 10.01 10.35 1,387,965
15/01/2020 10.59 10.64 10.16 10.40 1,189,452
14/01/2020 10.49 11.00 10.37 11.00 1,182,834
13/01/2020 10.32 10.50 10.15 10.40 986,371
10/01/2020 10.30 10.43 10.03 10.25 982,204

Shanta Gold Ltd. - (SHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices