livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shanta Gold Ltd. - (SHG) share price history


Shanta Gold Ltd. share priceSHG share price tradesSHG Fundamentals watchlistADD to watchlist
Shanta Gold Ltd. - (SHG) share price history
Date Open High Low Close Volume
19/11/2019 8.37 8.37 8.05 8.15 411,103
18/11/2019 8.68 8.79 8.20 8.25 487,066
15/11/2019 8.18 8.40 8.18 8.40 287,772
14/11/2019 8.28 8.29 8.12 8.15 120,543
13/11/2019 8.50 8.50 8.00 8.00 495,245
12/11/2019 8.20 8.40 8.20 8.40 267,999
11/11/2019 8.34 8.50 8.00 8.25 361,074
08/11/2019 8.43 8.50 8.12 8.25 785,138
07/11/2019 8.64 8.64 8.38 8.41 292,696
06/11/2019 8.57 8.75 8.35 8.65 445,035
05/11/2019 8.60 9.00 8.32 8.75 553,065
04/11/2019 8.35 9.00 8.30 8.60 795,406
01/11/2019 8.60 8.60 8.26 8.35 200,992
31/10/2019 8.60 9.00 8.28 8.60 201,158
30/10/2019 8.75 8.75 8.27 8.60 301,476
29/10/2019 8.75 8.75 8.40 8.75 370,078
28/10/2019 8.75 8.76 8.60 8.75 348,341
25/10/2019 8.55 9.00 8.18 8.75 1,327,091
24/10/2019 8.30 8.65 8.10 8.55 488,257
23/10/2019 8.40 8.40 8.10 8.30 226,908
22/10/2019 8.40 8.63 8.25 8.40 107,122
21/10/2019 8.40 8.69 8.32 8.40 444,569
18/10/2019 8.45 8.65 8.26 8.40 212,857
17/10/2019 8.00 8.95 8.00 8.45 1,670,698
16/10/2019 8.00 8.25 8.00 8.00 36,496
15/10/2019 8.00 8.35 7.93 8.00 585,632
14/10/2019 8.00 8.50 7.50 8.00 186,347
11/10/2019 8.00 8.40 8.00 8.00 90,504
10/10/2019 8.00 8.50 7.55 8.00 992,044
09/10/2019 8.00 8.50 8.00 8.00 345,205

Shanta Gold Ltd. - (SHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices