livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Shanta Gold Ltd. - (SHG) share price history


Shanta Gold Ltd. share priceSHG share price tradesSHG Fundamentals watchlistADD to watchlist
Shanta Gold Ltd. - (SHG) share price history
Date Open High Low Close Volume
10/05/2024 14.75 14.80 14.70 14.76 17,045,862
09/05/2024 14.75 14.80 14.70 14.76 17,045,862
08/05/2024 14.70 14.79 14.70 14.76 814,706
07/05/2024 14.70 14.79 14.70 14.76 1,488,491
03/05/2024 14.70 14.80 14.70 14.75 2,860,701
02/05/2024 14.70 14.77 14.70 14.74 2,421,099
01/05/2024 14.70 14.77 14.70 14.75 999,777
30/04/2024 14.70 14.80 14.70 14.74 2,436,875
29/04/2024 14.70 14.80 14.70 14.75 3,787,363
26/04/2024 14.70 14.77 14.70 14.75 2,787,072
25/04/2024 14.70 14.75 14.70 14.75 5,218,721
24/04/2024 14.70 14.78 14.70 14.75 4,556,225
23/04/2024 14.70 14.80 14.70 14.74 3,898,096
22/04/2024 14.70 14.75 14.70 14.75 1,177,606
19/04/2024 14.75 14.80 14.50 14.74 20,762,889
18/04/2024 14.50 14.55 14.43 14.50 2,303,144
17/04/2024 14.50 14.60 14.40 14.50 2,377,702
16/04/2024 14.50 14.60 14.40 14.50 2,436,000
15/04/2024 14.50 14.50 14.40 14.44 5,058,264
12/04/2024 14.50 14.60 14.20 14.50 5,233,569
11/04/2024 14.50 14.52 14.37 14.40 7,697,951
10/04/2024 14.50 14.60 14.41 14.46 3,548,620
09/04/2024 14.50 14.60 14.20 14.44 6,670,251
08/04/2024 14.50 14.54 14.02 14.44 7,848,059
05/04/2024 14.40 14.50 14.30 14.34 13,022,146
04/04/2024 14.15 14.67 13.82 14.30 9,113,057
03/04/2024 14.10 14.20 14.10 14.18 3,582,306
02/04/2024 14.30 14.35 14.00 14.15 4,344,316
28/03/2024 14.40 14.40 14.20 14.28 1,732,762
27/03/2024 14.53 14.60 14.20 14.53 3,059,333

Shanta Gold Ltd. - (SHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z