livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
21/11/2019 1,074.30 1,090.00 990.00 990.00 11,022
20/11/2019 1,010.20 1,081.50 1,006.00 1,060.00 22,610
19/11/2019 1,020.00 1,029.70 1,005.00 1,005.00 4,461
18/11/2019 1,002.87 1,025.00 980.00 1,020.00 141,554
15/11/2019 900.00 1,045.00 882.00 1,040.00 30,076
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 201.70 0.00%
International Consolidated Airlines Group SA (CDI) 546.60 -0.76%
William Hill 181.80 1.51%
FirstGroup 117.50 -0.17%
Compass Group 2,005.00 0.10%
Domino's Pizza Group 302.20 1.07%
easyJet 1,332.50 -1.15%
Marston's 123.50 -1.59%
GVC Holdings 859.20 0.54%
TUI AG Reg Shs (DI) 1,045.50 0.48%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices