livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
18/04/2019 1,145.00 1,145.00 1,109.50 1,110.00 3,742
17/04/2019 1,100.00 1,140.00 1,090.00 1,090.00 67,915
16/04/2019 1,145.00 1,145.00 1,110.00 1,120.00 2,506
15/04/2019 1,115.00 1,143.00 1,109.00 1,132.50 3,206
12/04/2019 1,105.00 1,150.00 1,105.00 1,150.00 3,264
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 24.50 -0.04%
International Consolidated Airlines Group SA (CDI) 557.20 -0.85%
Webis Holdings 1.90 5.56%
Compass Group 1,719.00 0.20%
Cineworld Group 319.60 0.60%
William Hill 167.25 0.57%
Ryanair Holdings 12.59 1.12%
GVC Holdings 648.60 1.63%
Restaurant Group 132.70 3.11%
easyJet 1,219.00 0.54%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices