livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
22/01/2021 784.00 787.60 744.00 780.00 19,005
21/01/2021 800.00 800.00 748.74 790.00 11,305
20/01/2021 790.00 796.00 755.91 796.00 5,639
19/01/2021 756.00 786.00 726.53 786.00 12,983
18/01/2021 762.00 770.00 732.00 770.00 14,810
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 151.60 -3.41%
TUI AG Reg Shs (DI) 352.00 -16.71%
Cineworld Group 66.10 -4.73%
easyJet 780.60 -3.30%
Safestay 17.50 2.94%
FirstGroup 73.80 -1.47%
Marston's 78.50 -3.50%
William Hill 269.90 0.00%
Compass Group 1,394.50 -1.10%
Mitchells & Butlers 279.50 -0.36%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z