livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
16/08/2019 1,130.00 1,130.00 1,100.00 1,100.00 15,929
15/08/2019 1,115.00 1,155.00 1,095.00 1,155.00 9,221
14/08/2019 1,140.00 1,140.00 1,102.75 1,140.00 8,443
13/08/2019 1,140.00 1,140.00 1,075.00 1,100.00 10,835
12/08/2019 1,070.00 1,140.00 1,070.00 1,085.00 1,745
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 222.40 4.91%
easyHotel 94.50 0.00%
International Consolidated Airlines Group SA (CDI) 421.80 1.32%
GVC Holdings 566.60 3.93%
William Hill 152.40 2.59%
Ryanair Holdings 8.62 -1.60%
Compass Group 2,038.00 0.99%
FirstGroup 123.10 0.98%
easyJet 887.00 -0.27%
Merlin Entertainments 452.00 0.22%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices