livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
11/07/2025 586.00 587.70 566.00 566.00 28,138
10/07/2025 592.00 594.00 582.00 586.00 33,687
09/07/2025 584.00 594.00 574.00 584.00 9,331
08/07/2025 578.00 598.00 572.00 582.00 41,173
07/07/2025 572.00 600.00 572.00 578.00 12,813
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 369.30 -0.16%
easyJet 520.20 -0.76%
Whitbread 3,026.00 -1.82%
Compass Group 2,520.00 -0.90%
The Gym Group 152.80 -1.42%
Marston's 43.35 -1.25%
Holidaybreak 205.00 0.69%
FirstGroup 220.00 -0.18%
Rank Group 142.80 1.13%
Domino's Pizza Group 248.40 -1.97%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z