livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
21/02/2019 1,095.00 1,095.00 1,060.00 1,065.00 5,735
20/02/2019 1,095.00 1,095.00 1,060.00 1,090.00 21,386
19/02/2019 1,070.00 1,090.00 1,066.10 1,087.50 3,000
18/02/2019 1,060.00 1,084.60 1,060.00 1,065.00 4,606
15/02/2019 1,055.00 1,085.00 1,050.00 1,055.00 9,956
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.05 -26.79%
Thomas Cook Group 28.44 -1.32%
Cineworld Group 267.20 -1.26%
PCG Entertainment (DI) 0.06 0.00%
International Consolidated Airlines Group SA (CDI) 644.40 -0.86%
William Hill 182.80 -0.63%
GVC Holdings 643.00 -0.92%
Compass Group 1,734.50 0.20%
TUI AG Reg Shs (DI) 822.60 -2.44%
Webis Holdings 3.10 -11.43%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices