livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
14/06/2019 1,040.00 1,055.00 1,040.00 1,055.00 1,798
13/06/2019 1,055.00 1,070.00 1,040.00 1,062.50 10,897
12/06/2019 1,085.00 1,085.00 1,055.00 1,062.50 7,057
11/06/2019 1,070.00 1,085.00 1,050.00 1,062.50 5,743
10/06/2019 1,050.00 1,070.00 1,050.00 1,060.00 5,894
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 15.15 0.97%
International Consolidated Airlines Group SA (CDI) 460.70 -1.33%
Cineworld Group 279.30 -0.32%
William Hill 140.50 -2.43%
Compass Group 1,911.50 1.51%
Merlin Entertainments 377.80 2.11%
TUI AG Reg Shs (DI) 750.20 -1.21%
GVC Holdings 624.40 0.74%
easyJet 929.00 0.43%
Greene King 610.40 -0.33%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices