livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
14/10/2019 1,025.00 1,050.00 1,025.00 1,025.00 55,712
11/10/2019 1,045.00 1,065.00 1,020.00 1,040.00 15,708
10/10/2019 1,070.00 1,070.00 1,025.00 1,050.00 3,550
09/10/2019 1,040.00 1,060.00 1,040.00 1,040.00 22,736
08/10/2019 1,020.00 1,070.00 1,020.00 1,070.00 3,943
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 494.40 -0.90%
GVC Holdings 834.60 -1.07%
Cineworld Group 220.80 -1.34%
William Hill 199.10 0.78%
FirstGroup 128.50 0.00%
easyJet 1,210.00 0.83%
Ryanair Holdings 12.00 -0.21%
Compass Group 2,002.00 -0.25%
Marston's 122.00 0.41%
EI Group 281.60 0.00%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices