livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
15/07/2019 1,000.00 1,040.00 1,000.00 1,030.00 21,162
12/07/2019 974.00 1,020.00 974.00 1,000.00 7,190
11/07/2019 1,035.00 1,045.00 955.00 980.00 21,731
09/07/2019 1,055.00 1,055.00 1,030.00 1,035.00 13,343
05/07/2019 1,100.00 1,100.00 1,045.00 1,045.00 435
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 5.18 -3.72%
Compass Group 1,950.50 0.96%
Millennium & Copthorne Hotels 680.00 0.00%
William Hill 163.30 1.11%
Merlin Entertainments 449.90 0.09%
International Consolidated Airlines Group SA (CDI) 455.20 -0.18%
GVC Holdings 600.00 0.00%
Cineworld Group 262.80 -0.04%
Whitbread 4,876.00 1.22%
Marston's 120.40 1.18%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices