livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fuller Smith & Turner - (FSTA) share price history


Fuller Smith & Turner share priceFSTA share price tradesFSTA Fundamentals watchlistADD to watchlist
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
02/07/2025 610.00 610.00 590.00 590.00 44,578
01/07/2025 592.00 612.00 584.00 602.00 25,260
30/06/2025 590.00 602.00 590.00 598.00 50,198
27/06/2025 574.00 602.80 572.00 592.00 15,326
26/06/2025 580.00 592.00 576.00 576.00 31,916
25/06/2025 580.00 592.00 580.00 592.00 26,348
24/06/2025 586.00 591.10 584.00 590.00 20,099
23/06/2025 594.00 599.40 580.00 586.00 36,064
20/06/2025 578.00 592.00 570.00 586.00 137,390
19/06/2025 580.00 592.00 578.00 578.00 29,378
18/06/2025 588.00 592.00 580.00 584.00 22,947
17/06/2025 592.00 595.59 588.49 592.00 30,136
16/06/2025 598.00 598.73 590.00 590.00 40,788
13/06/2025 590.00 604.00 580.00 594.00 159,130
12/06/2025 618.00 628.00 594.00 594.00 63,722
11/06/2025 650.00 669.24 614.00 614.00 76,440
10/06/2025 630.00 650.00 629.00 644.00 29,579
09/06/2025 630.00 637.60 630.00 632.00 12,991
06/06/2025 636.00 636.00 630.00 630.00 21,711
05/06/2025 634.00 639.19 632.15 634.00 31,313
04/06/2025 630.00 638.00 630.00 634.00 26,769
03/06/2025 628.00 638.00 626.00 638.00 23,580
02/06/2025 636.00 638.00 618.74 626.00 43,458
30/05/2025 624.00 633.61 622.00 630.00 22,213
29/05/2025 620.00 624.00 612.00 616.00 14,113
28/05/2025 624.00 636.37 618.00 618.00 37,023
27/05/2025 612.00 626.00 607.00 622.00 16,827
23/05/2025 604.00 627.70 604.00 620.00 26,424
22/05/2025 608.00 622.00 606.00 620.00 27,133
21/05/2025 626.00 634.80 608.00 608.00 37,726

Fuller Smith & Turner - (FSTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z