livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fuller Smith & Turner - (FSTA) share price history


Fuller Smith & Turner share priceFSTA share price tradesFSTA Fundamentals watchlistADD to watchlist
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
09/12/2019 948.62 968.00 934.00 938.00 5,179
06/12/2019 920.00 968.00 920.00 960.00 8,783
05/12/2019 941.40 968.00 934.00 934.00 7,765
04/12/2019 930.90 963.00 930.90 955.00 5,836
03/12/2019 960.00 973.00 926.00 940.00 7,542
02/12/2019 984.00 984.00 960.00 966.00 2,856
29/11/2019 970.00 985.00 960.00 960.00 7,883
28/11/2019 980.00 990.00 970.00 970.00 5,167
27/11/2019 1,006.84 1,006.84 982.00 986.00 4,146
26/11/2019 982.00 1,000.00 980.00 1,000.00 4,349
25/11/2019 993.15 1,000.00 972.00 972.00 3,947
22/11/2019 980.00 1,020.00 980.00 992.00 9,159
21/11/2019 1,074.30 1,090.00 990.00 990.00 11,022
20/11/2019 1,010.20 1,081.50 1,006.00 1,060.00 22,610
19/11/2019 1,020.00 1,029.70 1,005.00 1,005.00 4,461
18/11/2019 1,002.87 1,025.00 980.00 1,020.00 141,554
15/11/2019 900.00 1,045.00 882.00 1,040.00 30,076
14/11/2019 1,070.00 1,080.00 1,050.00 1,050.00 8,914
13/11/2019 1,075.00 1,075.00 1,040.00 1,040.00 8,530
12/11/2019 1,052.00 1,065.00 1,040.00 1,050.00 1,183
11/11/2019 1,068.00 1,068.00 1,045.00 1,050.00 10,286
08/11/2019 1,065.00 1,080.00 1,045.00 1,080.00 1,778
07/11/2019 1,075.00 1,075.00 1,050.00 1,050.00 6,279
06/11/2019 1,056.40 1,070.00 1,040.00 1,040.00 3,275
05/11/2019 1,040.00 1,073.25 1,040.00 1,040.00 2,345
04/11/2019 1,075.00 1,075.00 1,030.00 1,035.00 4,021
01/11/2019 1,080.00 1,080.00 1,040.00 1,060.00 23,751
31/10/2019 1,075.00 1,075.00 1,040.00 1,040.00 3,947
30/10/2019 1,050.00 1,074.00 1,040.00 1,050.00 18,704
29/10/2019 1,055.00 1,055.00 1,030.00 1,050.00 8,044

Fuller Smith & Turner - (FSTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices