livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fuller Smith & Turner - (FSTA) share price history


Fuller Smith & Turner share priceFSTA share price tradesFSTA Fundamentals watchlistADD to watchlist
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
10/07/2020 768.00 778.00 710.00 716.00 7,655
09/07/2020 732.00 768.00 720.00 720.00 3,720
08/07/2020 722.00 776.00 722.00 736.00 2,945
07/07/2020 776.00 776.00 732.00 750.00 8,769
06/07/2020 758.00 758.00 722.00 756.00 6,801
03/07/2020 788.00 788.00 722.00 740.00 12,620
02/07/2020 742.00 778.00 742.00 758.00 4,990
01/07/2020 724.48 787.54 724.48 740.00 8,199
30/06/2020 780.00 780.00 732.00 770.00 6,715
29/06/2020 784.00 790.00 724.80 778.00 9,241
26/06/2020 720.00 768.00 720.00 762.00 3,849
25/06/2020 780.00 796.96 709.34 750.00 16,492
24/06/2020 798.00 798.00 742.00 760.00 11,629
23/06/2020 805.68 818.00 750.00 760.09 15,398
22/06/2020 782.00 818.00 752.00 758.00 15,394
19/06/2020 790.00 798.00 732.00 760.00 2,999
18/06/2020 789.80 789.80 732.00 754.00 8,895
17/06/2020 778.00 786.40 744.00 746.00 5,795
16/06/2020 776.00 787.00 738.16 775.00 5,590
15/06/2020 776.00 776.00 732.00 776.00 17,930
12/06/2020 798.00 798.00 730.00 774.00 7,874
11/06/2020 800.00 800.00 760.00 760.00 66,030
09/06/2020 798.00 798.00 730.00 764.00 20,568
08/06/2020 798.00 798.00 738.20 782.00 21,250
05/06/2020 768.07 804.84 736.00 792.00 132,427
04/06/2020 769.49 770.00 712.00 712.00 102,139
03/06/2020 747.70 774.00 726.91 730.00 19,433
02/06/2020 726.00 750.00 704.00 706.00 11,530
01/06/2020 706.00 720.00 702.00 714.00 10,886
29/05/2020 700.00 708.02 682.42 706.00 28,308

Fuller Smith & Turner - (FSTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z