livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fuller Smith & Turner - (FSTA) share price history


Fuller Smith & Turner share priceFSTA share price tradesFSTA Fundamentals watchlistADD to watchlist
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
15/10/2020 590.00 594.00 562.00 580.00 8,506
14/10/2020 572.00 596.18 562.00 590.00 14,959
13/10/2020 598.00 598.00 550.17 590.00 10,729
12/10/2020 588.00 592.00 572.00 590.00 15,523
09/10/2020 572.00 598.00 572.00 594.00 1,696
08/10/2020 572.00 598.53 572.00 582.00 8,679
07/10/2020 594.00 599.93 572.00 594.00 616
06/10/2020 576.86 596.00 576.86 583.00 133
05/10/2020 574.00 596.70 572.00 590.00 7,451
02/10/2020 590.00 600.00 575.00 600.00 187,333
01/10/2020 559.87 601.76 550.00 550.00 274,062
30/09/2020 559.87 576.00 542.00 576.00 1,745
29/09/2020 574.00 575.00 543.68 560.70 101,681
28/09/2020 532.00 570.00 532.00 570.00 230,047
25/09/2020 574.00 576.00 530.00 549.00 8,355
23/09/2020 580.00 580.00 555.00 565.00 6,691
22/09/2020 556.00 568.00 536.00 556.00 12,972
21/09/2020 570.00 598.00 543.57 566.00 43,348
18/09/2020 593.80 600.00 570.00 570.00 31,056
17/09/2020 579.30 594.00 562.00 574.00 8,615
16/09/2020 572.00 582.00 552.00 576.00 5,352
15/09/2020 572.00 575.00 560.00 570.00 152,430
14/09/2020 564.00 598.00 552.00 567.00 10,125
11/09/2020 582.46 585.00 552.00 552.00 10,060
10/09/2020 568.00 596.00 560.00 578.00 39,985
09/09/2020 553.78 568.00 550.00 550.00 7,494
08/09/2020 570.00 570.00 542.00 554.00 5,471
07/09/2020 567.10 568.00 538.00 542.00 4,870
04/09/2020 564.00 564.00 542.00 549.00 7,696
03/09/2020 556.00 568.00 532.00 552.00 5,729

Fuller Smith & Turner - (FSTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z